News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 4800 | 0.04708333 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.03 | 25244 | 0.03676211 | CS |
| 12 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.025 | 46958 | 0.03464447 | CS |
| 26 | -0.035 | -43.75 | 0.08 | 0.1 | 0.025 | 41376 | 0.04961072 | CS |
| 52 | 0.005 | 12.5 | 0.04 | 0.135 | 0.025 | 70687 | 0.0694823 | CS |
| 156 | -0.15 | -76.9230769231 | 0.195 | 1.23 | 0.025 | 97845 | 0.39542384 | CS |
| 260 | -0.025 | -35.7142857143 | 0.07 | 1.23 | 0.02 | 80638 | 0.3283595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727471100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727384700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1727298300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 12000 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726607100 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 151333 |
| 1726520700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8000 |
| 1726261500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726175100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726088700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726002300 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 177000 |
| 1725915900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725656700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 12000 |
| 1725570300 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 86300 |
| 1725483900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 21000 |
| 1725397500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725051900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724965500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724879100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724792700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724706300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724447100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1724360700 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 2000 |
| 1724274300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 4000 |
| 1724187900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 4000 |
| 1724101500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30 |
| 1723842300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723755900 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 41000 |
| 1723669500 | 0.045 | 0.01 | 28.57 | 0.045 | 0.05 | 0.04 | 309082 |
| 1723583100 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 106000 |
| 1723496700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 64000 |
| 1723237500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 145000 |
| 1723151100 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1723064700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 633000 |
| 1722978300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50587 |
| 1722632700 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 98322 |
| 1722546300 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 138808 |
| 1722459900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 101000 |
| 1722373500 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 130130 |
| 1722287100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30 |
| 1722027900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 35000 |
| 1721941500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 28000 |
| 1721855100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 136700 |
| 1721768700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1721682300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1668 |
| 1721423100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1721250300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 32925 |
| 1721163900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33799 |
| 1721077500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1720818300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720731900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42650 |
| 1720645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720559100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720472700 | 0.04 | -0.025 | -38.46 | 0.045 | 0.045 | 0.04 | 65000 |
| 1720213500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720127100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720040700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719954300 | 0.065 | 0.02 | 44.44 | 0.04 | 0.065 | 0.04 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
