Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Rapture Mining Corporation | GLDR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.19 | 0.20 | 0.20 |
GLDR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.22 | 0.19 | 0.20 | 28,261 | -0.01 | -5.00% |
1 Month | 0.24 | 0.24 | 0.18 | 0.2096256 | 27,639 | -0.05 | -20.83% |
3 Months | 0.29 | 0.35 | 0.165 | 0.231132 | 35,331 | -0.10 | -34.48% |
6 Months | 0.29 | 0.35 | 0.165 | 0.231132 | 35,331 | -0.10 | -34.48% |
1 Year | 0.29 | 0.35 | 0.165 | 0.231132 | 35,331 | -0.10 | -34.48% |
3 Years | 0.29 | 0.35 | 0.165 | 0.231132 | 35,331 | -0.10 | -34.48% |
5 Years | 0.29 | 0.35 | 0.165 | 0.231132 | 35,331 | -0.10 | -34.48% |
GLDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 40,502 |
May 13 2024 | 0.20 | 0.00 | 0.00% | 0.215 | 0.22 | 0.20 | 22,000 |
May 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 13,500 |
May 09 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 21,154 |
May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 44,150 |
May 07 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.21 | 0.20 | 43,500 |
May 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 03 2024 | 0.22 | 0.005 | 2.33% | 0.195 | 0.22 | 0.195 | 11,501 |
May 02 2024 | 0.215 | 0.005 | 2.38% | 0.19 | 0.215 | 0.19 | 24,500 |
May 01 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 1,000 |
Apr 30 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.19 | 20,486 |
Apr 29 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.23 | 0.215 | 23,803 |
Apr 26 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.23 | 0.21 | 25,500 |
Apr 25 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.21 | 18,000 |
Apr 24 2024 | 0.205 | 0.025 | 13.89% | 0.18 | 0.225 | 0.18 | 29,279 |
Apr 23 2024 | 0.18 | -0.04 | -18.18% | 0.20 | 0.22 | 0.18 | 55,425 |
Apr 22 2024 | 0.22 | -0.01 | -4.35% | 0.235 | 0.235 | 0.21 | 33,010 |
Apr 19 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 0.23 | 44,978 |
Apr 18 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.22 | 43,496 |
Apr 17 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 9,350 |
Apr 16 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 29,652 |
Apr 15 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.245 | 0.23 | 51,350 |