Volume | 32,000 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Rapture Mining Corporation | GLDR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.19 | 0.20 | 0.20 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 32,000 | - | 0.165 - 0.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:35:54 | 5,000 | $ 0.20 | CAD |
Golden Rapture Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLDR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.22 | 0.19 | 0.20 | 28,261 | 0.00 | 0.00% |
1 Month | 0.24 | 0.24 | 0.18 | 0.2096256 | 27,639 | -0.04 | -16.67% |
3 Months | 0.29 | 0.35 | 0.165 | 0.231132 | 35,331 | -0.09 | -31.03% |
6 Months | 0.29 | 0.35 | 0.165 | 0.231132 | 35,331 | -0.09 | -31.03% |
1 Year | 0.29 | 0.35 | 0.165 | 0.231132 | 35,331 | -0.09 | -31.03% |
3 Years | 0.29 | 0.35 | 0.165 | 0.231132 | 35,331 | -0.09 | -31.03% |
5 Years | 0.29 | 0.35 | 0.165 | 0.231132 | 35,331 | -0.09 | -31.03% |