Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Lithium Minerals Corp | FLM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.09 | 0.095 | 0.095 | 0.10 |
FLM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.085 | 0.0999216 | 34,450 | -0.015 | -13.64% |
1 Month | 0.09 | 0.11 | 0.075 | 0.0936108 | 85,770 | 0.005 | 5.56% |
3 Months | 0.075 | 0.12 | 0.07 | 0.0929539 | 116,493 | 0.02 | 26.67% |
6 Months | 0.07 | 0.12 | 0.055 | 0.0874958 | 121,654 | 0.025 | 35.71% |
1 Year | 0.075 | 0.12 | 0.045 | 0.0814551 | 88,288 | 0.02 | 26.67% |
3 Years | 0.25 | 0.25 | 0.045 | 0.1087681 | 89,349 | -0.155 | -62.00% |
5 Years | 0.25 | 0.25 | 0.045 | 0.1087681 | 89,349 | -0.155 | -62.00% |
FLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 31,000 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 12,500 |
May 07 2024 | 0.10 | 0.01 | 11.11% | 0.11 | 0.11 | 0.085 | 136,102 |
May 06 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 0.09 | 12,500 |
May 03 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 10,500 |
May 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 650 |
May 01 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.09 | 95,258 |
Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.08 | 90,600 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.10 | 0.08 | 3,500 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 33,000 |
Apr 24 2024 | 0.095 | 0.02 | 26.67% | 0.09 | 0.095 | 0.08 | 96,800 |
Apr 23 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 8,010 |
Apr 22 2024 | 0.085 | -0.02 | -19.05% | 0.09 | 0.105 | 0.08 | 389,222 |
Apr 19 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 15,000 |
Apr 18 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 1,500 |
Apr 17 2024 | 0.105 | 0.005 | 5.00% | 0.085 | 0.105 | 0.085 | 40,500 |
Apr 16 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 0.10 | 30,591 |
Apr 15 2024 | 0.11 | 0.01 | 10.00% | 0.085 | 0.11 | 0.085 | 77,700 |
Apr 12 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.09 | 183,500 |
Apr 11 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 392,203 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 195,203 |