News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -42.7118644068 | 2.95 | 3.7 | 1.36 | 46441 | 2.73530144 | CS |
| 4 | -0.32 | -15.92039801 | 2.01 | 3.7 | 1.36 | 27900 | 2.53494831 | CS |
| 12 | -1.28 | -43.0976430976 | 2.97 | 3.7 | 1.36 | 20554 | 2.35874606 | CS |
| 26 | -2.27 | -57.3232323232 | 3.96 | 4.5 | 1.36 | 12326 | 2.67857908 | CS |
| 52 | -1.48 | -46.6876971609 | 3.17 | 4.61 | 1.36 | 11339 | 3.18209551 | CS |
| 156 | -960.81 | -99.8244155844 | 962.5 | 1075 | 1.36 | 269126 | 555.30519996 | CS |
| 260 | -110.81 | -98.4977777778 | 112.5 | 1087.5 | 1.36 | 583458 | 486.09287628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620300 | 1.69 | -0.24 | -12.44 | 1.91 | 1.91 | 1.36 | 24170 |
| 1738361100 | 1.93 | -0.19 | -8.96 | 2.2 | 2.2 | 1.89 | 13800 |
| 1738274700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738188300 | 2.12 | -0.31 | -12.76 | 2.42 | 2.47 | 2.06 | 20967 |
| 1738101900 | 2.43 | -0.47 | -16.21 | 2.89 | 2.89 | 2.31 | 18092 |
| 1738015500 | 2.9 | 0.2 | 7.41 | 2.95 | 3.7 | 2.58 | 179344 |
| 1737756300 | 2.7 | 0.65 | 31.71 | 2.05 | 2.71 | 2.04 | 178688 |
| 1737669900 | 2.05 | 0.06 | 3.02 | 1.99 | 2.08 | 1.97 | 54625 |
| 1737583500 | 1.99 | 0.01 | 0.51 | 2.0299999 | 2.0299999 | 1.97 | 7531 |
| 1737497100 | 1.98 | -0.01 | -0.50 | 2.02 | 2.02 | 1.98 | 8000 |
| 1737410700 | 1.99 | 0 | 0.00 | 2.04 | 2.04 | 1.99 | 736 |
| 1737151500 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.02 | 1.99 | 27760 |
| 1737065100 | 2.0099999 | -0.01 | -0.50 | 2.04 | 2.05 | 2 | 6785 |
| 1736978700 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 400 |
| 1736892300 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.0099999 | 1.93 | 5300 |
| 1736805900 | 1.98 | -0.02 | -1.00 | 2.0299999 | 2.0299999 | 1.95 | 9500 |
| 1736546700 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 5338 |
| 1736460300 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.05 | 3200 |
| 1736373900 | 2.04 | 0.05 | 2.51 | 2 | 2.04 | 2 | 1200 |
| 1736287500 | 1.99 | -0.04 | -1.97 | 2.0299999 | 2.04 | 1.99 | 4500 |
| 1736201100 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.0299999 | 1.9 | 12233 |
| 1735941900 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.09 | 2 | 16803 |
| 1735855500 | 2.07 | 0.02 | 0.98 | 2.07 | 2.07 | 2.05 | 4000 |
| 1735682700 | 2.05 | 0.05 | 2.50 | 2.02 | 2.1 | 2.02 | 5000 |
| 1735596300 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 15124 |
| 1735337100 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.02 | 9400 |
| 1735077900 | 2.15 | -0.04 | -1.83 | 2.2 | 2.2 | 2.15 | 5500 |
| 1734991500 | 2.19 | 0 | 0.00 | 2.21 | 2.21 | 2.19 | 300 |
| 1734732300 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2 | 1693 |
| 1734645900 | 2.18 | -0.15 | -6.44 | 2.31 | 2.35 | 2.16 | 6736 |
| 1734559500 | 2.33 | 0.23 | 10.69 | 2.18 | 2.5 | 2.1549999 | 32100 |
| 1734473100 | 2.105 | -0.07 | -3.00 | 2.14 | 2.18 | 1.96 | 5218 |
| 1734386700 | 2.17 | -0.01 | -0.46 | 2.18 | 2.48 | 2.13 | 6400 |
| 1734127500 | 2.18 | 0.05 | 2.35 | 2.13 | 2.18 | 2.13 | 3600 |
| 1734041100 | 2.13 | 0.13 | 6.50 | 2.04 | 2.17 | 2.0099999 | 10918 |
| 1733954700 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.89 | 32450 |
| 1733868300 | 2.02 | 0.02 | 1.00 | 2.0099999 | 2.1 | 1.98 | 4462 |
| 1733781900 | 2 | -0.05 | -2.44 | 2.1 | 2.14 | 1.95 | 12603 |
| 1733522700 | 2.05 | 0.13 | 6.77 | 1.95 | 2.1 | 1.91 | 21195 |
| 1733436300 | 1.92 | -0.08 | -4.00 | 2 | 2.02 | 1.91 | 9950 |
| 1733349900 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.95 | 22000 |
| 1733263500 | 2.06 | 0.11 | 5.64 | 2.04 | 2.09 | 2.04 | 1940 |
| 1733177100 | 1.95 | -0.19 | -8.88 | 2.18 | 2.21 | 1.94 | 11100 |
| 1732917900 | 2.14 | 0.04 | 1.90 | 2.1 | 2.16 | 2.1 | 15830 |
| 1732831500 | 2.1 | 0.01 | 0.48 | 2.1 | 2.12 | 2.05 | 19300 |
| 1732745100 | 2.09 | -0.01 | -0.48 | 2.1 | 2.17 | 2.08 | 17500 |
| 1732658700 | 2.1 | 0.07 | 3.45 | 2.07 | 2.2 | 1.89 | 49640 |
| 1732572300 | 2.0299999 | -0.04 | -1.93 | 2.29 | 2.29 | 1.9 | 47438 |
| 1732313100 | 2.07 | -0.23 | -10.00 | 2.3 | 2.3 | 1.81 | 83500 |
| 1732226700 | 2.3 | -0.2 | -8.00 | 2.5299999 | 2.5299999 | 2.3 | 27340 |
| 1732140300 | 2.5 | -0.19 | -7.06 | 2.7 | 2.7 | 2.43 | 17700 |
| 1732053900 | 2.69 | 0.13 | 5.08 | 2.59 | 2.69 | 2.57 | 21349 |
| 1731967500 | 2.56 | -0.16 | -5.88 | 2.72 | 2.72 | 2.52 | 28389 |
| 1731708300 | 2.72 | -0.04 | -1.45 | 2.8 | 2.8 | 2.69 | 11869 |
| 1731621900 | 2.7599999 | -0.1 | -3.50 | 2.88 | 2.88 | 2.75 | 20825 |
| 1731535500 | 2.86 | -0.13 | -4.35 | 3 | 3 | 2.86 | 9000 |
| 1731449100 | 2.99 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.94 | 1000 |
| 1731362700 | 3.0099999 | 0.06 | 2.03 | 2.97 | 3.06 | 2.92 | 4422 |
| 1731103500 | 2.95 | -0.05 | -1.67 | 3.04 | 3.04 | 2.83 | 9192 |
| 1731017100 | 3 | 0 | 0.00 | 3.05 | 3.06 | 2.99 | 4812 |
| 1730930700 | 3 | 0.04 | 1.35 | 3 | 3.05 | 3 | 4275 |
| 1730844300 | 2.96 | -0.1 | -3.27 | 3.14 | 3.15 | 2.95 | 10600 |
| 1730757900 | 3.06 | 0.06 | 2.00 | 3.08 | 3.13 | 3.06 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
