Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,883 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESGold Corp | ESAU | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 15:35:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 16,883 | - | 0.05 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:37 | 383 | $ 0.13 | CAD |
ESGold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.10 | 0.1289499 | 19,917 | 0.01 | 8.33% |
| 1 Month | 0.10 | 0.145 | 0.095 | 0.1209169 | 15,691 | 0.03 | 30.00% |
| 3 Months | 0.14 | 0.145 | 0.095 | 0.1196405 | 15,310 | -0.01 | -7.14% |
| 6 Months | 0.145 | 0.215 | 0.095 | 0.1399218 | 22,028 | -0.015 | -10.34% |
| 1 Year | 0.35 | 0.40 | 0.05 | 0.1882206 | 178,736 | -0.22 | -62.86% |
| 3 Years | 0.80 | 1.10 | 0.05 | 0.45659 | 336,605 | -0.67 | -83.75% |
| 5 Years | 0.80 | 1.10 | 0.05 | 0.45659 | 336,605 | -0.67 | -83.75% |
