Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 754,361 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Element Nutritional Sciences Inc | ELMT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 12:15:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.055 | 0.08 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 58 | 754,361 | - | 0.03 - 0.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:10:38 | 4,000 | $ 0.06 | CAD |
Element Nutritional Scie... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.08 | 0.035 | 0.0599407 | 1,078,332 | 0.02 | 50.0% |
| 1 Month | 0.04 | 0.08 | 0.03 | 0.0543519 | 376,354 | 0.02 | 50.0% |
| 3 Months | 0.085 | 0.085 | 0.03 | 0.0557291 | 232,253 | -0.025 | -29.41% |
| 6 Months | 0.19 | 0.245 | 0.03 | 0.132317 | 288,230 | -0.13 | -68.42% |
| 1 Year | 0.10 | 0.245 | 0.03 | 0.1337698 | 206,538 | -0.04 | -40.0% |
| 3 Years | 0.88 | 0.89 | 0.03 | 0.2626443 | 173,393 | -0.82 | -93.18% |
| 5 Years | 0.88 | 0.89 | 0.03 | 0.2626443 | 173,393 | -0.82 | -93.18% |
