1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Eden Empire Inc (EDEN)
  7. Historical

EDEN

Eden Empire Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Eden Empire Inc EDEN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.04 0.04
more quote information »

EDEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.040.04211,1440.000.0%
1 Month0.050.050.030.0413757174,163-0.01-20.0%
3 Months0.040.070.030.0452807167,8100.000.0%
6 Months0.120.130.030.0562065140,053-0.08-66.67%
1 Year0.330.330.030.0997461162,412-0.29-87.88%
3 Years0.330.330.030.0997461162,412-0.29-87.88%
5 Years0.330.330.030.0997461162,412-0.29-87.88%

EDEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 14 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 13 2021 0.04 0.00 0.0% 0.04 0.04 0.04 600,000
Oct 12 2021 0.04 0.00 0.0% 0.04 0.04 0.04 432
Oct 08 2021 0.04 0.0025 6.67% 0.04 0.04 0.04 33,000
Oct 07 2021 0.0375 -0.0025 -6.25% 0.04 0.04 0.03 662,500
Oct 06 2021 0.04 0.00 0.0% 0.04 0.04 0.04 5,000
Oct 05 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 04 2021 0.04 -0.005 -11.11% 0.04 0.04 0.04 17,000
Oct 01 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 30 2021 0.045 0.00 0.0% 0.04 0.045 0.035 354,000
Sep 29 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 28 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 27 2021 0.045 0.00 0.0% 0.045 0.045 0.045 1,000
Sep 24 2021 0.045 0.00 0.0% 0.045 0.045 0.045 1,000
Sep 23 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 22 2021 0.045 -0.005 -10.0% 0.05 0.05 0.045 29,263
Sep 21 2021 0.05 0.005 11.11% 0.05 0.05 0.05 8,000
Sep 20 2021 0.045 0.00 0.0% 0.045 0.045 0.045 480,613
Sep 17 2021 0.045 -0.005 -10.0% 0.05 0.05 0.045 72,305
Sep 16 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
See More Historical Prices »


Your Recent History
CSE
EDEN
Eden Empir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.