ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dundee Sustainable Technologies Inc

Dundee Sustainable Technologies Inc (DST)

0.08
0.00
(0.00%)
Closed December 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.08
Ask
0.085
Volume
-
0.00 Day's Range 0.00
0.04 52 Week Range 0.20
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,482
Financial Volume
-
VWAP
-

DST Latest News

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

MONTREAL, April 30, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (CSE:DST) is pleased to announce the appointment of Mr. John Lindsay P.Eng., to the Board of Directors.  Mr...

Dundee Sustainable Technologies Inc. Announces Grant of Options

MONTREAL, April 23, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) hereby announces that its Board of Directors has approved the granting...

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

MONTREAL, April 17, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) is pleased to announce that it has signed a letter of intent (“LOI”...

Dundee Sustainable Technologies Inc. Development in Fertilizer Business

MONTREAL, QUEBEC--(Marketwired - July 14, 2014) - Dundee Sustainable Technologies Inc. ("DST" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Samples 3.06% Nickel in Guatemala

MONTREAL, QUEBEC--(Marketwired - June 27, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Innovates in Nickel Extraction

MONTREAL, QUEBEC--(Marketwired - May 23, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. to Process High Grade Gold Concentrate

MONTREAL, QUEBEC--(Marketwired - May 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Updates on its Cyanide and Mercury-Free Gold Extraction Processes

MONTREAL, QUEBEC--(Marketwired - April 30, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") (CSE:DST) the developer and owner of proprietary technologies to serve the natural resource sector...

Dundee Sustainable Technologies Starts Trading on the Canadian Securities Exchange

MONTREAL, QUEBEC--(Marketwired - April 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") the developer and owner of proprietary technologies to serve the natural resource sector is pleased...

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

Integrated applications to support new contract establishment KANSAS CITY, Mo. and POMPANO BEACH, Fla., Jan. 19 /PRNewswire-FirstCall/ -- DST Systems and Blue Frog Solutions have collaborated to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.084100.08CS
4-0.005-5.882352941180.0850.0850.0811900.08069577CS
12000.080.0850.0424820.07178913CS
26-0.025-23.80952380950.1050.1350.0420670.08641555CS
52-0.04-33.33333333330.120.20.0415430.10564296CS
156-0.185-69.81132075470.2650.320.0216270.12941953CS
2600.065433.3333333330.0150.510.01546360.12011325CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
488.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.28
(5.66%)
4.88M
SANUSanu Gold Corp
$ 0.17
(47.83%)
2.95M
MILIMilitary Metals Corp
$ 0.425
(-10.53%)
2.9M
HODLSol Strategies Inc
$ 2.80
(15.70%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(-11.11%)
2.43M

Discussion

View Full Feed
delerious1 delerious1 1 minute ago
I wonder if we'll see an update tomorrow morning at 9AM ? NBRI Rocks !!!!
NBRI
22rover 22rover 1 minute ago
“We don’t want to be dilutive to the shareholders we have today.”

“Let’s keep building the company. We’ll up-list when we’re ready.”

~Brian Haugli 12/5/24

The stock is currently trading at .04 cents. Market capitalization is approximately $8.5M. Based on
SDCH
fuagf fuagf 1 minute ago
hap0206, That's it. Your earlier similar version I think i read as suggesting you were not a believer.
Now i'm thinking maybe i got that wrong. I agree totally with your

"The facts are that gods exist but only in the minds of their believer"

Just, now, if yo
konshe konshe 2 minutes ago
How low it will go? I want to get in
HMBL
JonDoe1 JonDoe1 2 minutes ago
We are closing in on the last equipment delivery in January.

You believe that? Plenty of people believed in the note closure and share buybacks too and as of a couple days ago they gave Clive another 200 million...
AABB
NoMoDo NoMoDo 2 minutes ago
shitty speculation on your part.
HMBL
22rover 22rover 3 minutes ago
“Our growth is not going to stop.”
~Ryan Polk 12/5/24


Echoing others here regarding the importance of Brian’s comment of doing a reverse split “just for the sake of doing so”. His team is thoughtful and deliberate in their approach regarding the equity markets.
SDCH
Arcglass Arcglass 3 minutes ago
Speculation. 
HMBL
GolfnutBoston GolfnutBoston 4 minutes ago
He can have it. lol. Good luck to him. I was joking. My quantum computing stocks that we talked about several months ago are doing well thankfully. It's been a nice distraction to AFFU. I keep saying without any news from this company there's not a lot to post about here unfortunately. I have not be
AFFU
dukeb dukeb 4 minutes ago
Pencils and seafood restaurants. Makes sense.

My father was affiliated with North American Van Lines. In the late 1960s NAVL was purchased by Pepsico. What a moving company had to do with food and beverages is anyone's guess. Pepsico sold NAVL to Norfolk Southern in 1984.
KILLAZILLA KILLAZILLA 5 minutes ago
WOKE GREEN DEAL DEMOTARD THINKING SCAMBOARDS ARE REAL....DESPITE ALL THE EVIDENCE TO THE CONTRARY
XERI
conix conix 5 minutes ago
Shorting was a profitable play here

www.stockscores.com/chart.asp?TickerSymbol=umac&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MAC
UMAC
Hoskuld Hoskuld 6 minutes ago
I only heard positive things from the Evercore interview yesterday. If there was any reason for the decline today, it didn't have anything to do with the evercore conference.
AVXL
ph3r ph3r 7 minutes ago
On Fox Business earlier today.

https://www.foxbusiness.com/video/6365596938112#
QBTS
conix conix 7 minutes ago
CDIO Chart

www.stockscores.com/chart.asp?TickerSymbol=cdio&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indicator3=FStoch&Indic
CDIO
rich2 rich2 7 minutes ago
Many people already believe

chart shows the truth
https://www.barchart.com/stocks/quotes/SPZI/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLMA(10,8)&sym=SPZI&grid=1&h
SPZI
JD400 JD400 8 minutes ago
Jan Nieuwenhuijs: Repatriated gold reaches historic highs

with MMGYS Sound
https://www.youtube.com/watch?v=rDBbaGCCIhk
Hope you're having a good evening ☺️


Submitted by admin on Thu, 2024-12-05 13:26 Section: Daily Dispatches
By Jan Nieuwe
OMOLIVES OMOLIVES 9 minutes ago
? ...NO ...and not even close.
HMBL
Jack_of_All_Trades Jack_of_All_Trades 10 minutes ago
RDAR closed up over 60% on merger updates!!!
RDAR
JD400 JD400 11 minutes ago
Jan Nieuwenhuijs: Repatriated gold reaches historic highs

with MMGYS Sound
https://www.youtube.com/watch?v=rDBbaGCCIhk
Hope you're having a good evening ☺️


Submitted by admin on Thu, 2024-12-05 13:26 Section: Daily Dispatches
By Jan Nieuwe
Jack_of_All_Trades Jack_of_All_Trades 11 minutes ago
RDAR closed up over 60% on merger updates!!!
RDAR
Acme Investments Acme Investments 11 minutes ago
Now is the time ⌚ for some News!!
AMLH
dukeb dukeb 11 minutes ago
I'm lovin' it.
VERB
conix conix 12 minutes ago
Time to begin buying for a tax loss bounce in January.
SKYX

Your Recent History

Delayed Upgrade Clock