ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dundee Sustainable Technologies Inc

Dundee Sustainable Technologies Inc (DST)

0.08
0.00
(0.00%)
Closed December 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.08
Ask
0.085
Volume
2,500
0.08 Day's Range 0.08
0.04 52 Week Range 0.20
Previous Close
0.08
Open
0.08
Last Trade
1000
@
0.08
Last Trade Time
Average Volume (3m)
2,482
Financial Volume
-
VWAP
-

DST Latest News

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

MONTREAL, April 30, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (CSE:DST) is pleased to announce the appointment of Mr. John Lindsay P.Eng., to the Board of Directors.  Mr...

Dundee Sustainable Technologies Inc. Announces Grant of Options

MONTREAL, April 23, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) hereby announces that its Board of Directors has approved the granting...

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

MONTREAL, April 17, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) is pleased to announce that it has signed a letter of intent (“LOI”...

Dundee Sustainable Technologies Inc. Development in Fertilizer Business

MONTREAL, QUEBEC--(Marketwired - July 14, 2014) - Dundee Sustainable Technologies Inc. ("DST" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Samples 3.06% Nickel in Guatemala

MONTREAL, QUEBEC--(Marketwired - June 27, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Innovates in Nickel Extraction

MONTREAL, QUEBEC--(Marketwired - May 23, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. to Process High Grade Gold Concentrate

MONTREAL, QUEBEC--(Marketwired - May 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Updates on its Cyanide and Mercury-Free Gold Extraction Processes

MONTREAL, QUEBEC--(Marketwired - April 30, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") (CSE:DST) the developer and owner of proprietary technologies to serve the natural resource sector...

Dundee Sustainable Technologies Starts Trading on the Canadian Securities Exchange

MONTREAL, QUEBEC--(Marketwired - April 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") the developer and owner of proprietary technologies to serve the natural resource sector is pleased...

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

Integrated applications to support new contract establishment KANSAS CITY, Mo. and POMPANO BEACH, Fla., Jan. 19 /PRNewswire-FirstCall/ -- DST Systems and Blue Frog Solutions have collaborated to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.082500.08CS
4-0.005-5.882352941180.0850.0850.0811900.08069577CS
12000.080.0850.0424820.07178913CS
26-0.025-23.80952380950.1050.1350.0420670.08641555CS
52-0.04-33.33333333330.120.20.0415430.10564296CS
156-0.185-69.81132075470.2650.320.0216250.12941953CS
2600.063000.020.510.01546170.12055072CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
102k
PGOLPatriot Gold Corp
$ 0.02
(-50.00%)
17k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
3.59M
SOLSOL Global Investments Corp
$ 0.35
(25.00%)
2.74M
HODLSol Strategies Inc
$ 2.97
(6.07%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
2.17M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
2.06M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
The party that preaches freedom is the party that denies the most freedoms to the most people. Ironic, but true.
Aero-man Aero-man 3 minutes ago
Halberd is developing real medical products that address real medical issues. It's a pity that we have a few stupid bastards - jerk-n-hard, squat-ster, and others - dominating this board and trying to scare people away, driving down the PPS and then these dip-shits want to buy cheaper shares. That's
HALB
JJ8 JJ8 3 minutes ago
Sofi share price Double Bottom Breakdown on 6-Dec-2024. BLTA
SOFI
Gmenfan Gmenfan 3 minutes ago
Is that a rug she uses?
ChannelTrader ChannelTrader 5 minutes ago
Trump Says He Will Act ‘On Day One’ to Pardon Jan. 6 Protesters

https://truthpress.com/news/trump-says-he-will-act-on-day-one-to-pardon-jan-6-protesters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-deep-blue-seat&_bhlid=9c6a48f082fb2e7b5883e4d643626b
CC88Trade CC88Trade 5 minutes ago
It’s not the company‘s job to monitor random people‘s comments. The logic here never surprises me to be subpar.
SDRC
100lbStriper 100lbStriper 5 minutes ago
welp, throw another log on the camp fire cuz i aint going anywhere.........
NLST
Gmenfan Gmenfan 6 minutes ago
In a lengthy social media post, Donald Trump has called for a ceasefire between Russia and Ukraine, while referencing the apparent collapse of the Bashar al-Assad regime in Syria.
https://www.msn.com/en-us/news/world/donald-trump-sends-message-to-putin-as-assad-flees-damascus/ar-AA1vtDqs?ocid
Gmenfan Gmenfan 7 minutes ago
In a lengthy social media post, Donald Trump has called for a ceasefire between Russia and Ukraine, while referencing the apparent collapse of the Bashar al-Assad regime in Syria.
https://www.msn.com/en-us/news/world/donald-trump-sends-message-to-putin-as-assad-flees-damascus/ar-AA1vtDqs?ocid
semi_infinite semi_infinite 7 minutes ago
FDA clinical trial page shows 14 centers recruiting and 1 additional getting set up.

https://clinicaltrials.gov/study/NCT05883449#contacts-and-locations
1hot toddy 1hot toddy 7 minutes ago
SMX NEW WEBSITE- www.smx.tech $$$$$$$$$$ we going to be rich with this company thats going to be taking over the world with their much needed product and ybyra capital
SMX
jimr1717 jimr1717 7 minutes ago
“ are friends, neighbors, lawn man, maid, cousin’s uncle, and associates of Massimo Travagli”

What a blatant sham.
ATMH
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1865426504886137218
DDR DDR 8 minutes ago
Indeed! Without the GB or other similar funding, we will have a long, bumpy road ahead of us.
CLNV
rooster rooster 10 minutes ago
Just like her… https://x.com/patrioticpizzas/status/1865498112921370662?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StockItOut StockItOut 10 minutes ago
XERI up 11% right on schedule.
XERI
firebag1 firebag1 10 minutes ago
Tomorrow morning gonna be good!!!! news soon!!!
CGAC
jay_tee jay_tee 11 minutes ago
RNVA
RNVA
StockItOut StockItOut 11 minutes ago
Now you're rooting for lower XERI. lol
XERI
RickNagra RickNagra 11 minutes ago
Are you sure it was not $6.42 ?
FNMA
firebag1 firebag1 11 minutes ago
CGAC - past couple prs for this stock is huge!! i keep reading them and its obvious to the trained eye lol CGAC is going up hard!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175352080
CGAC
IH Admin [Shelly] IH Admin [Shelly] 12 minutes ago
Holy smokes! What breed?

It's been years since I've seen a newborn pup but these look even younger than I remember. Were they taken early for some reason? How'd your daughter get involved? She a vet or work at one?
jjjjjjjj jjjjjjjj 13 minutes ago
Look at the H company. Still at $0.000001! Enough talking, nothing doing.
Just received on Wednesday the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. MJNA is a legit company.
1/1
MJNA

Your Recent History

Delayed Upgrade Clock