ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dundee Sustainable Technologies Inc

Dundee Sustainable Technologies Inc (DST)

0.08
0.00
(0.00%)
Closed December 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.08
Bid
0.08
Ask
0.085
Volume
500
0.00 Day's Range 0.00
0.04 52 Week Range 0.20
Previous Close
0.08
Open
-
Last Trade
500
@
0.085
Last Trade Time
Average Volume (3m)
2,510
Financial Volume
-
VWAP
-

DST Latest News

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

MONTREAL, April 30, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (CSE:DST) is pleased to announce the appointment of Mr. John Lindsay P.Eng., to the Board of Directors.  Mr...

Dundee Sustainable Technologies Inc. Announces Grant of Options

MONTREAL, April 23, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) hereby announces that its Board of Directors has approved the granting...

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

MONTREAL, April 17, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) is pleased to announce that it has signed a letter of intent (“LOI”...

Dundee Sustainable Technologies Inc. Development in Fertilizer Business

MONTREAL, QUEBEC--(Marketwired - July 14, 2014) - Dundee Sustainable Technologies Inc. ("DST" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Samples 3.06% Nickel in Guatemala

MONTREAL, QUEBEC--(Marketwired - June 27, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Innovates in Nickel Extraction

MONTREAL, QUEBEC--(Marketwired - May 23, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. to Process High Grade Gold Concentrate

MONTREAL, QUEBEC--(Marketwired - May 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Updates on its Cyanide and Mercury-Free Gold Extraction Processes

MONTREAL, QUEBEC--(Marketwired - April 30, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") (CSE:DST) the developer and owner of proprietary technologies to serve the natural resource sector...

Dundee Sustainable Technologies Starts Trading on the Canadian Securities Exchange

MONTREAL, QUEBEC--(Marketwired - April 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") the developer and owner of proprietary technologies to serve the natural resource sector is pleased...

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

Integrated applications to support new contract establishment KANSAS CITY, Mo. and POMPANO BEACH, Fla., Jan. 19 /PRNewswire-FirstCall/ -- DST Systems and Blue Frog Solutions have collaborated to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.087500.08CS
4000.080.0850.085170.08062228CS
12000.080.0850.0425100.07188365CS
26-0.04-33.33333333330.120.1350.0420870.08635406CS
52-0.04-33.33333333330.120.20.0415590.10547782CS
156-0.145-64.44444444440.2250.320.0216250.1288801CS
2600.065433.3333333330.0150.510.01546140.12055056CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
29.75k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
45.24k
FNQFineqia International Inc
$ 0.01
(100.00%)
501k
XIGMXigem Technologies Corporation
$ 0.02
(100.00%)
7k
NXTNextGen Digital Platforms Inc
$ 0.23
(91.67%)
40.22k
ADPTAdaptogenics Health Corp
$ 0.03
(-53.85%)
20.86k
PLCNCannibble Food Tech Ltd
$ 0.01
(-50.00%)
3k
LAI.XLa Imperial Resources Inc
$ 0.01
(-50.00%)
1,000
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
62.5k
CLSHCLS Holdings USA Inc
$ 0.05
(-47.37%)
1,000
PAUProvenance Gold Corp
$ 0.35
(32.08%)
3.68M
HTRCHigh Tide Resources Corp
$ 0.02
(33.33%)
3.33M
HODLSol Strategies Inc
$ 2.41
(-8.71%)
2.88M
BCBCBC Bud Corporation
$ 0.09
(5.88%)
2.59M
SOLSOL Global Investments Corp
$ 0.38
(-9.52%)
2.07M

Discussion

View Full Feed
spec machine spec machine 4 minutes ago
WTI is dancing under $70 despite any risk premium of having yet another war going fully lit 🔥

The Clintonian handlers managed to inflict the damage and revenge they promised long ago

Even more creative ways to conduct warfare and destruction, boomy pagers, boom
GSPE
Raider21 Raider21 4 minutes ago
Quote: Trippy, stick with your horse and buggy. No matter what happens next.
Bullish
BULLISHnology
__________________________

Isn't it amazing that the 'horse and buggy' technology (as you call it) has had overwhelming success historically whereas the 'wanna be' g
SFRX
glenn1919 glenn1919 5 minutes ago
WKEY...............https://stockcharts.com/h-sc/ui?s=WKEY&p=W&b=5&g=0&id=p86431144783
WKEY
DiscoverGold DiscoverGold 5 minutes ago
Gold Momentum Builds as Gold Surpasses Key Resistance Levels
By: Bruce Powers | December 10, 2024

• Gold rallies to test key resistance levels, supported by a bullish reversal and a breakout above the 50-Day MA, signaling potential upside continuation.

Gol
GLD
DiscoverGold DiscoverGold 5 minutes ago
Gold Momentum Builds as Gold Surpasses Key Resistance Levels
By: Bruce Powers | December 10, 2024

• Gold rallies to test key resistance levels, supported by a bullish reversal and a breakout above the 50-Day MA, signaling potential upside continuation.

Gold
GOLD
PickStocks PickStocks 5 minutes ago
C'mon corn pop tell us again your great investment story how you went from 7-50 and sold all at 50.50 and then coop no longer longer matters.......
COOP
mtsr mtsr 5 minutes ago
RGTI check it out working with NVIDA
RGTI
Fasctrack Fasctrack 6 minutes ago
Investors weren't particularly overwhelmed with purchase anxiety after the latest PR; demonstrating yet again that investors need confirmation of the financial impact of the PRs. At this point, Otiko could "deliver" 100,000,000 units and partner with Google and investors would simply yawn. Talk is
VDRM
glenn1919 glenn1919 6 minutes ago
PWM.........................https://stockcharts.com/h-sc/ui?s=PWM&p=W&b=5&g=0&id=p86431144783
PWM
Countmein Countmein 6 minutes ago
Closed @ 30.48 on 747,661 volume

Count
HOMB
Jimmy Joe Jimmy Joe 7 minutes ago
Help me understand this "joke"

TIA
ELTP
Rkramden Rkramden 7 minutes ago
And the company is still trading over a dollar... Amazing! 1
JoJr JoJr 7 minutes ago
Gracias... reasonable range
RDAR
mrfence mrfence 7 minutes ago
Yep, they're all made up and meaningless.
FNMA
abazaba375 abazaba375 8 minutes ago
Greenery
SFIO
glenn1919 glenn1919 8 minutes ago
SXTP.........................................a/h
SXTP
hopester hopester 8 minutes ago
It's quite simple as to why Exxon after all these years has not gone all in with complete support.
Simply put, NOTHING HAS BEEN PROVEN . Testing and trials are not proof enough.
FCEL
mtsr mtsr 8 minutes ago
JJ check out our RGTI They're involved with Nvidia.
RGTI
Quikshft Quikshft 8 minutes ago
Must have some shares to sell till now, otherwise why post that? Hope they run out soon.
CRTG
richme richme 9 minutes ago
you are obsoletely correct. I jettisoned this POS for something better. Also parted company with AZRH but that was about 2 months ago. Best to you and all on this crappy stock along with Cohen.
AZRH
glenn1919 glenn1919 9 minutes ago
sxtp..........................................A/H
Curt D Curt D 9 minutes ago
RSI is at 57.8
RDAR
BullNBear52 BullNBear52 9 minutes ago
No Problemo. Todo está en la buena diversión! I need to go to Office Depot this week for a new desk calendar for 2025, ink for a printer and I'll look for your pencils. The main drawback is they don't have erasers and yes I do make mistakes. I do like the Pentel mechanical pencil .7mm but the erase

Your Recent History

Delayed Upgrade Clock