ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dundee Sustainable Technologies Inc

Dundee Sustainable Technologies Inc (DST)

0.08
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.08
Ask
0.085
Volume
2,500
0.08 Day's Range 0.08
0.04 52 Week Range 0.20
Previous Close
0.08
Open
0.08
Last Trade
1000
@
0.08
Last Trade Time
13:37:04
Average Volume (3m)
2,482
Financial Volume
-
VWAP
-

DST Latest News

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

MONTREAL, April 30, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (CSE:DST) is pleased to announce the appointment of Mr. John Lindsay P.Eng., to the Board of Directors.  Mr...

Dundee Sustainable Technologies Inc. Announces Grant of Options

MONTREAL, April 23, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) hereby announces that its Board of Directors has approved the granting...

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

MONTREAL, April 17, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) is pleased to announce that it has signed a letter of intent (“LOI”...

Dundee Sustainable Technologies Inc. Development in Fertilizer Business

MONTREAL, QUEBEC--(Marketwired - July 14, 2014) - Dundee Sustainable Technologies Inc. ("DST" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Samples 3.06% Nickel in Guatemala

MONTREAL, QUEBEC--(Marketwired - June 27, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Innovates in Nickel Extraction

MONTREAL, QUEBEC--(Marketwired - May 23, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. to Process High Grade Gold Concentrate

MONTREAL, QUEBEC--(Marketwired - May 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Updates on its Cyanide and Mercury-Free Gold Extraction Processes

MONTREAL, QUEBEC--(Marketwired - April 30, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") (CSE:DST) the developer and owner of proprietary technologies to serve the natural resource sector...

Dundee Sustainable Technologies Starts Trading on the Canadian Securities Exchange

MONTREAL, QUEBEC--(Marketwired - April 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") the developer and owner of proprietary technologies to serve the natural resource sector is pleased...

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

Integrated applications to support new contract establishment KANSAS CITY, Mo. and POMPANO BEACH, Fla., Jan. 19 /PRNewswire-FirstCall/ -- DST Systems and Blue Frog Solutions have collaborated to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.082500.08CS
4-0.005-5.882352941180.0850.0850.0811900.08069577CS
12000.080.0850.0424820.07178913CS
26-0.025-23.80952380950.1050.1350.0420670.08641555CS
52-0.04-33.33333333330.120.20.0415430.10564296CS
156-0.185-69.81132075470.2650.320.0216250.12941953CS
2600.063000.020.510.01546170.12055072CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
TNJBoba Mint Holdings Ltd
$ 0.015
(50.00%)
75k
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
PGOLPatriot Gold Corp
$ 0.015
(-62.50%)
15k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
98.3k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
100k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
2.87M
HODLSol Strategies Inc
$ 3.10
(10.71%)
2.28M
SOLSOL Global Investments Corp
$ 0.355
(26.79%)
2.06M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
1.92M
SPIRSpirit Blockchain Capital Inc
$ 0.40
(29.03%)
1.89M

Discussion

View Full Feed
Greedy G Greedy G 5 minutes ago
~sold my 12/20 $520 calls @.45c
TSLA
Shareing is winning Shareing is winning 5 minutes ago
Gaxos Board of Directors Approves Bitcoin as Treasury Reserve Asset

Roseland, NJ, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Gaxos.ai Inc. ("Gaxos" or the "Company"), a company developing artificial intelligence applications across various sectors, announced today that the Company's Board of D
GXAI
Techroemancer Techroemancer 5 minutes ago
Of the last 10 days, there have only been 3 that have been "sell" days. Candlesticks are looking very interesting right now. I'm glad I removed my sell order when I did. Trust your gut folks. Bullish on this stock - unsure where the ceiling is for this run. I've seen projections of .003-5.00. Set re
RDAR
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469327875_10160328255192382_2211074004939734721_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=cJEUavjU4eUQ7kNvgEAso3n&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AwsOu1uu-j_4cgR-aaneK4T&oh=00_AYDGw4IzGK0NfrQTXDGDHvRTO2IMlNSMO9P_wfVdSN_ZHQ&oe=6759
weedtrader420 weedtrader420 5 minutes ago
ELON said SUKU XRP D.O.G.E X ROCK YOUR BABY
XRPUSD
cityimport cityimport 6 minutes ago
LET'S GOOOOOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
moviesam moviesam 6 minutes ago
This is a giant ball of nothing. Zero accomplishments as usual.
HHSE
georgie18 georgie18 6 minutes ago
Yes at .0102 range...🥳if we get there I would be good with it...
IGPK
qualityincolor qualityincolor 6 minutes ago
Nice and steady!! Looking good
RDAR
JustJack JustJack 6 minutes ago
.0018's hitting sports fans!
RDAR
koolmc koolmc 6 minutes ago
rdar .0018 up patience paying off
Doc logic Doc logic 6 minutes ago
dstock07734,

Business decisions don’t always match up with generally expected values. Whether additional expansion costs to meet demand vs keeping prices higher with reduced supply can line up with business profit or humanitarian values generally heads towards profits and or survival
NWBO
Debunkinator Debunkinator 6 minutes ago
6's now
ASII
firebag1 firebag1 6 minutes ago
Prix lol
CGAC
KCCO7913 KCCO7913 6 minutes ago
Ted and I serve completely different purposes so our individual credibility should not be tied together. So, get my name out of your mouth.
LWLG
PickStocks PickStocks 7 minutes ago
You will always be at the kids table asking for help on information......
COOP
StocksGoneWild StocksGoneWild 7 minutes ago
Bid sitters getting blown tf out! I'm trying to help you. Get your asses off the bid and just get filled. Simple as
RDAR
Starlost Starlost 7 minutes ago
Then go play them, and leave the rest of us alone. Thanks!
So many better plays on OTC.
HMBL
koolmc koolmc 7 minutes ago
lol same here i'm old school just need a few monitors to trade. This will go just like the other one :)
ASII
BlazingStocks BlazingStocks 7 minutes ago
$FAVO - This recognition from Business Honor serves as both a testament to the company's achievements and a catalyst for ongoing growth and transformation. Moving forward, FAVO Capital remains dedicated to nurturing strong partnerships and delivering cutting-edge financing solutions that empower sma
FAVO
NASDAQ2020 NASDAQ2020 7 minutes ago
Elite will also have the opportunity to buy it from Mikah in the future.
Anyone else buying it may not want to sell it back or at an exorbitant price.

ELTP
ELTP
Golden Cross Golden Cross 7 minutes ago
$ILLR RSI CROSSED BULLISH TODAY... CLEAR TO 4.50 THEN 5.50
ILLR
linkvest linkvest 7 minutes ago
Damn. Thats still a bundle. Well if we can end with 7s that would be nice for Monday Morning.
ASII
Iggy_Bot Iggy_Bot 7 minutes ago
Buys not only out number the sells, the buys are much bigger than the sells ...
GVSI
$Money Bags$ $Money Bags$ 7 minutes ago
Someone is towing the line.
UATG

Your Recent History

Delayed Upgrade Clock