ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dundee Sustainable Technologies Inc

Dundee Sustainable Technologies Inc (DST)

0.08
0.00
(0.00%)
Closed December 06 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.08
Bid
0.08
Ask
0.085
Volume
2,500
0.08 Day's Range 0.08
0.04 52 Week Range 0.20
Previous Close
0.08
Open
0.08
Last Trade
1000
@
0.08
Last Trade Time
Average Volume (3m)
2,482
Financial Volume
-
VWAP
-

DST Latest News

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

MONTREAL, April 30, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (CSE:DST) is pleased to announce the appointment of Mr. John Lindsay P.Eng., to the Board of Directors.  Mr...

Dundee Sustainable Technologies Inc. Announces Grant of Options

MONTREAL, April 23, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) hereby announces that its Board of Directors has approved the granting...

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

MONTREAL, April 17, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) is pleased to announce that it has signed a letter of intent (“LOI”...

Dundee Sustainable Technologies Inc. Development in Fertilizer Business

MONTREAL, QUEBEC--(Marketwired - July 14, 2014) - Dundee Sustainable Technologies Inc. ("DST" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Samples 3.06% Nickel in Guatemala

MONTREAL, QUEBEC--(Marketwired - June 27, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Innovates in Nickel Extraction

MONTREAL, QUEBEC--(Marketwired - May 23, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. to Process High Grade Gold Concentrate

MONTREAL, QUEBEC--(Marketwired - May 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Updates on its Cyanide and Mercury-Free Gold Extraction Processes

MONTREAL, QUEBEC--(Marketwired - April 30, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") (CSE:DST) the developer and owner of proprietary technologies to serve the natural resource sector...

Dundee Sustainable Technologies Starts Trading on the Canadian Securities Exchange

MONTREAL, QUEBEC--(Marketwired - April 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") the developer and owner of proprietary technologies to serve the natural resource sector is pleased...

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

Integrated applications to support new contract establishment KANSAS CITY, Mo. and POMPANO BEACH, Fla., Jan. 19 /PRNewswire-FirstCall/ -- DST Systems and Blue Frog Solutions have collaborated to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.082500.08CS
4-0.005-5.882352941180.0850.0850.0811900.08069577CS
12000.080.0850.0424820.07178913CS
26-0.025-23.80952380950.1050.1350.0420500.08641555CS
52-0.04-33.33333333330.120.20.0415370.10564296CS
156-0.185-69.81132075470.2650.320.0216180.12941953CS
2600.065433.3333333330.0150.510.01545920.12084711CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
102k
PGOLPatriot Gold Corp
$ 0.02
(-50.00%)
17k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
3.59M
SOLSOL Global Investments Corp
$ 0.35
(25.00%)
2.74M
HODLSol Strategies Inc
$ 2.97
(6.07%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
2.17M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
2.06M

Discussion

View Full Feed
Hosai Hosai 2 minutes ago
I have feeling Missling wants to ensure EMA decision would def happen before FDA could publicly make any kind of decision. Also perhaps waiting to some degree on draft guidance change and previously on OLE.
AVXL
TrendTrade2016 TrendTrade2016 2 minutes ago
nothing wrong with doing what he does....hes trying to help.....but hes not trading them...we are in a stock market boom....look A ROUND...ENJOY IT WHILE IT LASTS...BECAUSE in late jan...its all coming down
VTYX
la-tsla-fan la-tsla-fan 3 minutes ago
Greedy, congratulations! It has been so long since TSLA moved like it is doing now, I forgot what it can do! I got bunt on short puts a few years ago that were so far out of the money I had to look back at the history to understand what happened. SORRY!
TSLA
wadegarret wadegarret 3 minutes ago
stevhoff- TSSI vs COHR

TSSI, with a $220M market cap, sells for a 30 PE going forward, with flat eps growth expected over the next 3 quarters. COHR with a $17B market cap, sells for a 22 PE going forward, with 50% eps growth expected over the next 3 quarters. Both cater to the dat
COHR TSSI
glenn1919 glenn1919 3 minutes ago
mrm.......................https://stockcharts.com/h-sc/ui?s=mrm&p=W&b=5&g=0&id=p86431144783
MRM
cojoboy cojoboy 4 minutes ago
Well folks..Good thing I stayed away for a while..almost +70% yesterday..another almost +40% today...best I should just shut up..lol😂😂😂
RDAR
CommodityCoverage CommodityCoverage 4 minutes ago
Luca Mining (LUCA.v, LUCMF) is emerging as a transformative player in Mexico's mining sector, with two operating mines—Campo Morado (zinc, gold, copper, silver, lead) and the newly commissioned Tahuehueto—set to reach full production by 2025: https://x.com/StckMasterFlash/status/1864795591148020213
LUCMF
Gmenfan Gmenfan 4 minutes ago
New study: To avert ‘greater-than-expected’ degree of warming, carbon must be stored a minimum of one… millennium

By Olivia Murray


The sad reality about this is that although this is a great example of how asinine and unrealistic the agenda and vision of the pro
XenaLives XenaLives 4 minutes ago
The problem is that it is an international cartel of monied interest and they are holding markers that taxpayers can not support...

A second Revolution is the only cure...

https://s.abcnews.com/images/US/NationalDebt_v02_DP_1684339148116_hpEmbed_1x1_992.jpg
XenaLives XenaLives 4 minutes ago
The problem is that it is an international cartel of monied interest and they are holding markers that taxpayers can not support...

A second Revolution is the only cure...

https://s.abcnews.com/images/US/NationalDebt_v02_DP_1684339148116_hpEmbed_1x1_992.jpg
work-n-hard work-n-hard 4 minutes ago
The typical "dumper", OTCN hasn't even been in play. So it's this low because nobody wants it.
Perhaps paying .32 was too much. Might have to buy some lower, in order to squeeze out another win. SMH
HALB
Steady_T Steady_T 4 minutes ago
I would hope that Anavex is pursuing AA with the FDA when they file. Missling just said no meeting with the FDA until the paper is published. I also hope that Anavex is pursuing AA with the EMA. Getting AA with the MAA would cut the approval time in half.
AVXL
Konaploinks Konaploinks 5 minutes ago
That could have been Gates , Benioff and Dell loading their boat, to cross the moat. Lol There’s Anaconda’s in the moat now too along with alligators, crocodiles and hippopotamus.😲
IONQ
Gonzal Gonzal 6 minutes ago
Old news / irrelevant
MEDH
JV44 JV44 6 minutes ago
Another week gone, getting closer to the prize, Go management team, go products, go filings.. GLTUA 🫡
MGON
100lbStriper 100lbStriper 6 minutes ago
$11k a day is a helluva pay check!!!
NLST
Carjockey2 Carjockey2 6 minutes ago
Lol

I'm sorry I have to ask why is that????

.0004-.00450

>>>>It's a shame that the #1 OTC volume is going here.>>>

Real friggin shame..lol
HMBL
bas2020 bas2020 6 minutes ago
Your handlers never fail! 👿☠️
NWBO
Hi_Lo Hi_Lo 7 minutes ago
Yeah, when the document was written ... August 16, 2022
So what? It's still valid.
CNNA
glenn1919 glenn1919 7 minutes ago
DRMA....THAR......SQFT.......................................a/h
DRMA SQFT
marylandstockguy marylandstockguy 7 minutes ago
Can you see what the bid size is now? On ETrade, it doesn't provide anything, but it's showing an ask of 128 million. If that's actually accurate that seems very low - wondering if that could be a good sign?
GTCH
ZenDomain85 ZenDomain85 7 minutes ago
I wish you a good long and healthy lifespan and hopefully it will all work out. We have made our points clear to management and now things are out of our control. All we can do is be along for the ride for as long as the track holds.
FFMGF
againstallodds againstallodds 8 minutes ago
Another week without delivered gold

JarHead does a lot of PR’ing but NO DELIVERING

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
northam43 northam43 8 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/6/dqmja1_Status_Report.PNG
Invest-in-America Invest-in-America 8 minutes ago
I'm not CERTAIN as to WHAT he does with those charts, his money, & moreover I could care less. However, the STOCKS that his charts REPRESENT are sometimes decent money-makers. The main thing that I do NOT like about him is the HUGE NUMBER of mere CHARTS that he tosses in everybody's face every
VTYX

Your Recent History

Delayed Upgrade Clock