ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dundee Sustainable Technologies Inc

Dundee Sustainable Technologies Inc (DST)

0.08
0.00
(0.00%)
Closed December 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.08
Ask
0.085
Volume
2,500
0.08 Day's Range 0.08
0.04 52 Week Range 0.20
Previous Close
0.08
Open
0.08
Last Trade
1000
@
0.08
Last Trade Time
Average Volume (3m)
2,482
Financial Volume
-
VWAP
-

DST Latest News

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

MONTREAL, April 30, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (CSE:DST) is pleased to announce the appointment of Mr. John Lindsay P.Eng., to the Board of Directors.  Mr...

Dundee Sustainable Technologies Inc. Announces Grant of Options

MONTREAL, April 23, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) hereby announces that its Board of Directors has approved the granting...

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

MONTREAL, April 17, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) is pleased to announce that it has signed a letter of intent (“LOI”...

Dundee Sustainable Technologies Inc. Development in Fertilizer Business

MONTREAL, QUEBEC--(Marketwired - July 14, 2014) - Dundee Sustainable Technologies Inc. ("DST" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Samples 3.06% Nickel in Guatemala

MONTREAL, QUEBEC--(Marketwired - June 27, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Innovates in Nickel Extraction

MONTREAL, QUEBEC--(Marketwired - May 23, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. to Process High Grade Gold Concentrate

MONTREAL, QUEBEC--(Marketwired - May 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Updates on its Cyanide and Mercury-Free Gold Extraction Processes

MONTREAL, QUEBEC--(Marketwired - April 30, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") (CSE:DST) the developer and owner of proprietary technologies to serve the natural resource sector...

Dundee Sustainable Technologies Starts Trading on the Canadian Securities Exchange

MONTREAL, QUEBEC--(Marketwired - April 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") the developer and owner of proprietary technologies to serve the natural resource sector is pleased...

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

Integrated applications to support new contract establishment KANSAS CITY, Mo. and POMPANO BEACH, Fla., Jan. 19 /PRNewswire-FirstCall/ -- DST Systems and Blue Frog Solutions have collaborated to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.082500.08CS
4-0.005-5.882352941180.0850.0850.0811900.08069577CS
12000.080.0850.0424820.07178913CS
26-0.025-23.80952380950.1050.1350.0420500.08641555CS
52-0.04-33.33333333330.120.20.0415370.10564296CS
156-0.185-69.81132075470.2650.320.0216180.12941953CS
2600.065433.3333333330.0150.510.01545920.12084711CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
102k
PGOLPatriot Gold Corp
$ 0.02
(-50.00%)
17k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
3.59M
SOLSOL Global Investments Corp
$ 0.35
(25.00%)
2.74M
HODLSol Strategies Inc
$ 2.97
(6.07%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
2.17M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
2.06M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
LOLOL Perfect. I will listen to it again before sleep tonight.
IanFromSI IanFromSI 1 minute ago
Extract from the August 12 PR.

Revance CEO Mark J. Foley stated that the merger provides substantial value to shareholders while expanding the combined company’s product portfolio and provider network. The deal is subject to regulatory approvals and other conditions and is anticipated
RVNC
ChartTRACKER ChartTRACKER 3 minutes ago
$RDAR Lots of rumors & chartists showing $0.20 to $0.70!
How probable is that?

RDAR
MeteoricChimera43 MeteoricChimera43 4 minutes ago
Liberals are just upset that woke America is gone forever and I don’t hate it 🤭🤭🤭🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸. If you don’t like it please follow Ellen to Franc
RVNC
x993231 x993231 4 minutes ago
Example you buy NVDA at $15, 3 years ago at $15. 1,000 shares at $15 is $15,000.  3 years later it is $150 Sell 100 shares that is $15k.   You are still long with 900 shares, even it it drops to $350 bucks you still are up $315k with no risk.

Never look back, no shoulda woulda coulda,
LWLG NVDA
dinogreeves dinogreeves 5 minutes ago
frans, this is a hold for dear life. One morning you will wake up and see this at minimum 250 million market cap as a starter.
VCNX
Top Penny Top Penny 6 minutes ago
Emailed company, no response
MHRE
ThunderousSeer8 ThunderousSeer8 6 minutes ago
I'm content with what I've got too. I think it's cool the resilience the holders here have shown. There has been plenty of doubt cast upon RDAR and here we are at the precipice of a rocket upward 💯🚀🚀🚀
RDAR
Top Penny Top Penny 6 minutes ago
Without news sub penny
MHRE
Top Penny Top Penny 7 minutes ago
Could be sub penny soon
MHRE
Zorax Zorax 7 minutes ago
Guess I don't get out much, but I don't really know who the male face is.
Top Penny Top Penny 7 minutes ago
Watching closely
MHRE
Foogie88 Foogie88 7 minutes ago
It’s been a year now and still no approval. In fact no nothing since ASM. And I mean Nothing!!
ASM
ThunderousSeer8 ThunderousSeer8 8 minutes ago
He desperately posts when trying to flip. Trying to manipulate the share price downward and upward to his liking. He's not a trader. Let's ride this baby to the moon and leave the naysayers in the dust where they have sought refuge for so long
RDAR
badshah badshah 9 minutes ago
As long as hmbl stays on the OTC board, it has no chance...like RNVA, it has a hugely bloated share count, a result of intense naked shorting...it needs to find someone to merge with on one of the major exchanges or move to one of them...that us the Only way to escape these monsters...
RNVA
Ecomike Ecomike 10 minutes ago
You were expecting Taylor Swift?
BIXT
fuagf fuagf 10 minutes ago
Caught a good few hours. Love sleep! Almost as much as being awake and aware. As being woke. Yet still, those
times at the end of days when lids feel faltering at those times nothing beats sleep. Still my favorite time of days...
ProfitChaser ProfitChaser 10 minutes ago
You can say that again and it won't take long 
GVSI
rooster rooster 12 minutes ago
Yes do this too… https://x.com/tomhoman_/status/1865218161433575479?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Mojocash Mojocash 12 minutes ago
That was the "holy grail" of the otc. Yes, pigs can fly, but they changed the algo's to smoke retail in 2021. This market needs a runner badly.
ILST
Chiugray Chiugray 13 minutes ago
ATLnsider, Great post and well said.

Thanks for the reminder to folks. Sometimes NWBO's potential is easy to lose sight of, while we wait and have been waiting for so long. But I believe we are in the window for approval now. And beyond that I believe NWBO will be revealed as a once-i
NWBO
vinmantoo vinmantoo 14 minutes ago
Keep telling yourself that. The values you have displayed here are to launch nasty personal attacks against those you disagree with.
RVNC
sortagreen sortagreen 14 minutes ago
I like this one. 🤣

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469620870_9287544451264048_8831555707024330719_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=IGwNyF5D99oQ7kNvgHoRe6K&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A2Afc3O3uVT9zhpbryjNrdv&oh=00_AYDL06NJ4zf-
luvwetscent luvwetscent 15 minutes ago
(a reply to IB)..hate when I do that
ELTP

Your Recent History

Delayed Upgrade Clock