ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dundee Sustainable Technologies Inc

Dundee Sustainable Technologies Inc (DST)

0.08
0.00
(0.00%)
Closed December 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.08
Ask
0.085
Volume
-
0.00 Day's Range 0.00
0.04 52 Week Range 0.20
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,502
Financial Volume
-
VWAP
-

DST Latest News

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

MONTREAL, April 30, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (CSE:DST) is pleased to announce the appointment of Mr. John Lindsay P.Eng., to the Board of Directors.  Mr...

Dundee Sustainable Technologies Inc. Announces Grant of Options

MONTREAL, April 23, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) hereby announces that its Board of Directors has approved the granting...

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

MONTREAL, April 17, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) is pleased to announce that it has signed a letter of intent (“LOI”...

Dundee Sustainable Technologies Inc. Development in Fertilizer Business

MONTREAL, QUEBEC--(Marketwired - July 14, 2014) - Dundee Sustainable Technologies Inc. ("DST" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Samples 3.06% Nickel in Guatemala

MONTREAL, QUEBEC--(Marketwired - June 27, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Innovates in Nickel Extraction

MONTREAL, QUEBEC--(Marketwired - May 23, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. to Process High Grade Gold Concentrate

MONTREAL, QUEBEC--(Marketwired - May 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Updates on its Cyanide and Mercury-Free Gold Extraction Processes

MONTREAL, QUEBEC--(Marketwired - April 30, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") (CSE:DST) the developer and owner of proprietary technologies to serve the natural resource sector...

Dundee Sustainable Technologies Starts Trading on the Canadian Securities Exchange

MONTREAL, QUEBEC--(Marketwired - April 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") the developer and owner of proprietary technologies to serve the natural resource sector is pleased...

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

Integrated applications to support new contract establishment KANSAS CITY, Mo. and POMPANO BEACH, Fla., Jan. 19 /PRNewswire-FirstCall/ -- DST Systems and Blue Frog Solutions have collaborated to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.086100.08CS
4-0.005-5.882352941180.0850.0850.0811900.08069577CS
12000.080.0850.0425020.07185588CS
26-0.025-23.80952380950.1050.1350.0420670.08641555CS
52-0.04-33.33333333330.120.20.0415430.10564296CS
156-0.185-69.81132075470.2650.320.0216290.12941953CS
2600.063000.020.510.01546450.11992918CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
554k
XIGMXigem Technologies Corporation
$ 0.02
(100.00%)
29k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
ATHAAthena Gold Corporation
$ 0.06
(100.00%)
198k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
10k
GTTXGeneTether Therapeutics Inc
$ 0.035
(-65.00%)
500
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
17.2k
VENIVencanna Ventures Inc
$ 0.015
(-50.00%)
146k
BLSTBlast Resources Inc
$ 0.04
(-46.67%)
2k
NSHSNanoSphere Health Sciences Inc
$ 0.02
(-42.86%)
10k
MILIMilitary Metals Corp
$ 0.475
(-12.04%)
3.92M
SOLSOL Global Investments Corp
$ 0.265
(20.45%)
3.5M
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
2.74M
LANDCumberland Resources Nickel Corp
$ 0.04
(14.29%)
2.36M
HODLSol Strategies Inc
$ 2.42
(26.70%)
2.2M

Discussion

View Full Feed
bud_fox bud_fox 5 minutes ago
Shorts are in a world of hurt and will propel this much higher today. Waiting on news regarding NVDA and Sound working closer together and potential of Sound Hound technology in Tesla cars. $5 and $6 may never be seen again...
NVDA
aBeezlee aBeezlee 6 minutes ago
I don't feel there's anything to worry about. The low dilution price was likely an average and not derived from the recent trading price, at the time of issuance.
LUNR
glenn1919 glenn1919 7 minutes ago
SATL.....ATHE.......MULN........https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE MULN SATL
subslover subslover 7 minutes ago
Glad to hear it. So you didn't sell in 2020 when this soared to .36 cents?
HYSR
freddie me freddie me 7 minutes ago
UDF IV Update Call - This Friday 12/6

NexPoint is hosting a UDF IV update call this Friday, December 6, to discuss the Board of Trustees election and upcoming Annual Meeting. Importantly, the call will cover the proposed acquisition of UDF IV by Ready Capital, which was announced earl
SPANISH_gladiator SPANISH_gladiator 9 minutes ago
I want to propose the Bullish to WaspaGroup where to keep in touch away of this board. Who wants? this doesn´t mean leave from here. sending me a private or reporting in public i would public the phone number here, i have no problem in that
RMTD
theorysuit theorysuit 9 minutes ago
This should not be surprising unless you believe the company and their paid pumpers. Should be fortunate that it still holds that 300M market cap with nothing to their name in cash. It clearly isn't undervalued if you are paying attention.
NWBO
TrendTrade2016 TrendTrade2016 9 minutes ago
SATL BREAKING 3 BUCKS
SATL
Laster Laster 10 minutes ago
Is this a bitcoin stock or HPC stock?
Just curious.
CORZ
inventor1 inventor1 10 minutes ago
That is not factually true although they are listed in Brazil they do not actively trade!

HMBL
Laster Laster 11 minutes ago
Finding huge support at $22.50. Gap at $15-$16 looks concerning though.
Stock way above all 3 moving averages.
I made a killing last week on options. Looking to reenter if the price is right.
Long term this stock is a gem.
JMO.
RKLB
Golden Cross Golden Cross 11 minutes ago
$ILLR TRILLERTV is THE premier digital platform for global sports & entertainment!! 🌟
Link: https://trillercorp.com/trillertv/

Don't just watch... EXPERIENCE it. Unleash the FUTURE of sports. 🎥🔥

https://investorshub.advfn.com/uimage/upload
ILLR
Chiron Chiron 12 minutes ago
As the crypto run dies out (which it will) money may flow back into the otc
ASII
Golden Cross Golden Cross 12 minutes ago
$ILLR TRILLERTV is THE premier digital platform for global sports & entertainment!! 🌟
Link: https://trillercorp.com/trillertv/

Don't just watch... EXPERIENCE it. Unleash the FUTURE of sports. 🎥🔥

https://investorshub.advfn.com/uimage/upload
ILLR
threebabiesbusy threebabiesbusy 13 minutes ago
AITX on Track to Triple Annual Recurring Revenue Run Rate to $10 Million by End of Fiscal Year

Strong Growth in Q3 Continues Path to $10 Million ARR, Powered by Expanding RMR, Product Successes, and a Robust Sales Funnel

Detroit, Michigan, December 5, 2024 – Artificia
AITX
SilkRoad SilkRoad 13 minutes ago
”The upcoming commercial sales in luxury and performance markets will validate everything KBLB has worked for.”

Love that.
KBLB
Number sleven Number sleven 14 minutes ago
Kiwi, Ask again in a year.
Sleven,
AMRN
Laster Laster 14 minutes ago
Got out yesterday afternoon before that huge dump.
It looked like it wanted to drop below $16.
Crazy AH trading down to $11 and back to $16.
Concern about one of their investigators.
Either way, I am out and hope others can make a better trade than I did. Now moving my mo
CAPR
Clark6290 Clark6290 14 minutes ago
As the norm, you were once again correct. One poor schmuck bought at approximately $2.75 expecting g to sell in the afternoon at $3.05. Lost all his rent money 💰
FNMA
theorysuit theorysuit 16 minutes ago
Go search for him on the popular platform and see his posts. It is probably what we suspected for the paid pumps here. All speculation of course, but educated speculation. At least a lot of people now are becoming more aware to this. That is the good news. Time to hold the mirror up for accoun
NWBO
Atlanta1 Atlanta1 17 minutes ago
testpilot - sorry, but you CAN'T use revenue to calculate earnings per share.

It's just not a valid calculation.
CRTG
jimr1717 jimr1717 17 minutes ago
“If,If,If,If,If,and If, Yaba Daba Doo Folks. Lmao
TSLA
SilkRoad SilkRoad 18 minutes ago
There has to be some corporate conglomerate or angel investor group out there ready to work with Kim and Jon to establish multiple 25 ton facilities over the next several years.

At some point, you would also think a majority of Vietnam farmers will start using the superior DS silkwo
KBLB
Atlanta1 Atlanta1 19 minutes ago
delete
CRTG

Your Recent History

Delayed Upgrade Clock