ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dundee Sustainable Technologies Inc

Dundee Sustainable Technologies Inc (DST)

0.08
0.00
(0.00%)
Closed December 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.08
Ask
0.085
Volume
2,500
0.08 Day's Range 0.08
0.04 52 Week Range 0.20
Previous Close
0.08
Open
0.08
Last Trade
1000
@
0.08
Last Trade Time
Average Volume (3m)
2,482
Financial Volume
-
VWAP
-

DST Latest News

Dundee Sustainable Technologies Inc. Announces Appointment to the Board of Directors and Grant of Options

MONTREAL, April 30, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (CSE:DST) is pleased to announce the appointment of Mr. John Lindsay P.Eng., to the Board of Directors.  Mr...

Dundee Sustainable Technologies Inc. Announces Grant of Options

MONTREAL, April 23, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) hereby announces that its Board of Directors has approved the granting...

Dundee Sustainable Technologies announces a Letter of Intent for the sale of a license for the Snow Lake tailings

MONTREAL, April 17, 2018 (GLOBE NEWSWIRE) -- Dundee Sustainable Technologies Inc. (“DST or the Corporation”) (CSE:DST) is pleased to announce that it has signed a letter of intent (“LOI”...

Dundee Sustainable Technologies Inc. Development in Fertilizer Business

MONTREAL, QUEBEC--(Marketwired - July 14, 2014) - Dundee Sustainable Technologies Inc. ("DST" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Samples 3.06% Nickel in Guatemala

MONTREAL, QUEBEC--(Marketwired - June 27, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. Innovates in Nickel Extraction

MONTREAL, QUEBEC--(Marketwired - May 23, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Inc. to Process High Grade Gold Concentrate

MONTREAL, QUEBEC--(Marketwired - May 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI" or the "Corporation") (CSE:DST), the developer and owner of proprietary technologies to serve the...

Dundee Sustainable Technologies Updates on its Cyanide and Mercury-Free Gold Extraction Processes

MONTREAL, QUEBEC--(Marketwired - April 30, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") (CSE:DST) the developer and owner of proprietary technologies to serve the natural resource sector...

Dundee Sustainable Technologies Starts Trading on the Canadian Securities Exchange

MONTREAL, QUEBEC--(Marketwired - April 8, 2014) - Dundee Sustainable Technologies Inc. ("DSTI") the developer and owner of proprietary technologies to serve the natural resource sector is pleased...

DST Systems and Blue Frog Solutions to Deliver Annuity Order Entry Through DST Vision

Integrated applications to support new contract establishment KANSAS CITY, Mo. and POMPANO BEACH, Fla., Jan. 19 /PRNewswire-FirstCall/ -- DST Systems and Blue Frog Solutions have collaborated to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.082500.08CS
4-0.005-5.882352941180.0850.0850.0811900.08069577CS
12000.080.0850.0424820.07178913CS
26-0.025-23.80952380950.1050.1350.0420500.08641555CS
52-0.04-33.33333333330.120.20.0415370.10564296CS
156-0.185-69.81132075470.2650.320.0216180.12941953CS
2600.065433.3333333330.0150.510.01545920.12084711CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
102k
PGOLPatriot Gold Corp
$ 0.02
(-50.00%)
17k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
3.59M
SOLSOL Global Investments Corp
$ 0.35
(25.00%)
2.74M
HODLSol Strategies Inc
$ 2.97
(6.07%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
2.17M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
2.06M

Discussion

View Full Feed
bas2020 bas2020 4 minutes ago
The simplest response that fits the bill is the best one. 👿☠️
NWBO
mascale mascale 5 minutes ago
Affirmation accepted.
HIRU
nowwhat2 nowwhat2 5 minutes ago
Uh, sorry but I'm afraid I can't quite understand what you're asking there.....plus actually nor whether anyone would ?
qualityincolor qualityincolor 5 minutes ago
Yeah i thought so
XRPUSD
Hardazoak Hardazoak 6 minutes ago
But you can't prove it gitreal, so stop with the lies.
AABB
bas2020 bas2020 7 minutes ago
The lawsuit will just be icing on the cake. After approval and partnerships, it'll be justice to get back the $Billion KG has taken from the company. Hopefully, it'll become a criminal case... with perp walks.
BILLION
Hardazoak Hardazoak 7 minutes ago
Benny says you like the large size lap cheong gitreal, is that what you ate last week. Please tell the truth, no more lies. Cant wait.
AABB
StocksGoneWild StocksGoneWild 8 minutes ago
RDAR Weekly Chart: We are going to trigger that Parabolic SAR early this week and then go absolutely bananas. Bid sitter will continue to get roasted unless they wake tf up. GL
https://investorshub.advfn.com/uimage/uploads/2024/12/8/noqgnScreen_Shot_2024-12-08_at_8.04.27_PM.png
RDAR
theorysuit theorysuit 8 minutes ago
Excellent comeback.....can't expect any better.
NWBO
dbob dbob 9 minutes ago
Mascale why do you even go toe to toe with those three clowns that want to bash. Your wasting your time. When this goes viral and nuts on all the boards those 3 imbeciles will still be imbeciles
HIRU
nowwhat2 nowwhat2 9 minutes ago
Yeah.....Cryptos are a real good "store of value".

https://investorshub.advfn.com/uimage/uploads/2024/12/8/usngmbtc_121212_8_15d_430pm_100000_jack_ass.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M


3 DAYS EARLIER

https://i
gitreal gitreal 9 minutes ago
No, he can't. That's illegal.
AABB
I-Glow I-Glow 10 minutes ago
Spooz is down 68% since the high of $0.013 in May.

You do know that Spooz was at $0.013 for a cup of coffee and closed on May 3rd at $0.0102 from being at $0.013 earlier that day - so you aren't being truthful if you said you sold at $0.013 - as it closed down 22% from the high that d
SPZI
MiamiGent MiamiGent 10 minutes ago
I wonder if Pres-elect Trump should skip the outdoor inauguration and just have it in the rotundra. Skip the balls.
I really worry that big bad players will make another attempt(s)
He does not need to expose himself. He's won. There's nothing to be gained. Go into severe protection mo
bas2020 bas2020 10 minutes ago
Don't play stupid, stupid. 👿☠️
NWBO
ironhammer ironhammer 10 minutes ago
just wondering if there is a good mining fourm on I hub there are one or two but no one posted on them let me know . NBRI is going to be a great investment .good trades to all
NBRI
Investor082 Investor082 11 minutes ago
Lawsuit is indeed a winning strategy for bag holders or pretend longs. LP would love to recruit more of such bag holders for the next decade full of dilution!
NWBO
mascale mascale 11 minutes ago
OTCID recognizes change, widely unknown to IHUB, e. g. waterchaser poster, Jack_Herer poster, mineanddine poster, and contrary posters: Clearly not literate, not too up on things. July 2025 is in the calendar even, among the literate--some unware!
HIRU
theorysuit theorysuit 11 minutes ago
What does their holdings have to do with nwbo? Nothing. This company can't even submit applications for themselves. One application in over 4.5 years since data lock and in a non consequential market. That sounds like something BP should be afraid of??? Keep spouting off the blame on extern
NWBO
weedtrader420 weedtrader420 13 minutes ago
You think you’re trading OTC that’s why you lose money
XRPUSD
intuitive3 intuitive3 13 minutes ago
Why keep it a secret?
COOP
Genz2 Genz2 13 minutes ago
https://cybersecuritynews.com/deliotte-data-breach-denied/amp/

Methinks, many years ago PwC used Wave to turn on its TPMs for their 2FA, and as I recall they didn’t have any breaches!! Wave got better with being able to roll out its 2FA at scale a lot faster with its Wave VSC!! Sinc
bas2020 bas2020 13 minutes ago
No... it's KG who has screwed over NWBO for a decade. FACT! That's why they are being sued.
Get it? 👿☠️
NWBO
jay_tee jay_tee 14 minutes ago
I wonder what Jolly is up to. He invested in this st around .004. Seamus doesn't even call his boy anymore to promote. What is up with that??
RNVA

Your Recent History

Delayed Upgrade Clock