DST

Dundee Sustainable Techn... Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Dundee Sustainable Technologies Inc DST CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.26 16:59:02
Open Price Low Price High Price Close Price Prev Close
0.26 0.26
more quote information »

DST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.260.2450.25266822,4130.014.0%
1 Month0.3050.3050.2450.26304023,745-0.045-14.75%
3 Months0.480.510.2450.32442583,173-0.22-45.83%
6 Months0.4750.510.2450.33149393,702-0.215-45.26%
1 Year0.350.510.230.34945916,056-0.09-25.71%
3 Years0.0450.510.0050.048695446,7550.215477.78%
5 Years0.0550.510.0050.0641848136,5040.205372.73%

DST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.26 0.00 0.0% 0.26 0.26 0.26 0
Sep 15 2021 0.26 0.015 6.12% 0.26 0.26 0.26 3,700
Sep 14 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0
Sep 13 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0
Sep 10 2021 0.245 -0.005 -2.0% 0.25 0.25 0.245 3,537
Sep 09 2021 0.25 0.00 0.0% 0.25 0.25 0.25 2
Sep 08 2021 0.25 0.00 0.0% 0.27 0.27 0.25 3,570
Sep 07 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0
Sep 03 2021 0.25 -0.02 -7.41% 0.25 0.25 0.25 6,600
Sep 02 2021 0.27 0.00 0.0% 0.27 0.27 0.27 875
Sep 01 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0
Aug 31 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0
Aug 30 2021 0.27 -0.01 -3.57% 0.27 0.27 0.27 587
Aug 27 2021 0.28 0.02 7.69% 0.27 0.28 0.27 2,700
Aug 26 2021 0.26 -0.04 -13.33% 0.26 0.26 0.255 10,876
Aug 25 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 24 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 23 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 20 2021 0.30 -0.005 -1.64% 0.305 0.305 0.30 5,000
Aug 19 2021 0.305 0.00 0.0% 0.305 0.305 0.305 0
Aug 18 2021 0.305 0.00 0.0% 0.305 0.305 0.305 0
Aug 17 2021 0.305 0.00 0.0% 0.305 0.305 0.305 0
See More Historical Prices »


Your Recent History
CSE
DST
Dundee Sus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.