DST

Dundee Sustainable Techn... Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Dundee Sustainable Technologies Inc DST CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.35 09:30:03
Open Price Low Price High Price Close Price Prev Close
0.35 0.35
more quote information »

DST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3550.3550.350.35326392,400-0.005-1.41%
1 Month0.480.510.300.42412443,617-0.13-27.08%
3 Months0.400.510.290.36017194,309-0.05-12.5%
6 Months0.4350.510.280.38192054,370-0.085-19.54%
1 Year0.3250.510.230.34495827,3690.0257.69%
3 Years0.0550.510.0050.046929456,7310.295536.36%
5 Years0.050.510.0050.0639346137,5390.30600.0%

DST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Jul 22 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Jul 21 2021 0.35 -0.005 -1.41% 0.35 0.35 0.35 2,500
Jul 20 2021 0.355 0.00 0.0% 0.355 0.355 0.355 2,500
Jul 19 2021 0.355 -0.05 -12.35% 0.355 0.355 0.355 2,200
Jul 16 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 15 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 14 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 13 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 12 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 09 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 08 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 07 2021 0.405 -0.105 -20.59% 0.405 0.405 0.405 3,000
Jul 06 2021 0.51 0.21 70.0% 0.51 0.51 0.345 9,500
Jul 05 2021 0.30 -0.01 -3.23% 0.48 0.48 0.30 2,000
Jul 02 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jun 30 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jun 29 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jun 28 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jun 25 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jun 24 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
See More Historical Prices »


Your Recent History
CSE
DST
Dundee Sus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.