Volume | 6,000 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beyond Medical Technologies Inc | DOCT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 6,000 | - | 0.03 - 0.085 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:21:59 | 1,000 | $ 0.03 | CAD |
Beyond Medical Technolog... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOCT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 13,780 | -0.005 | -14.29% |
1 Month | 0.035 | 0.035 | 0.03 | 0.0321841 | 9,950 | -0.005 | -14.29% |
3 Months | 0.04 | 0.05 | 0.03 | 0.0371523 | 5,425 | -0.01 | -25.00% |
6 Months | 0.06 | 0.06 | 0.03 | 0.0483745 | 7,416 | -0.03 | -50.00% |
1 Year | 0.07 | 0.085 | 0.03 | 0.0532858 | 4,701 | -0.04 | -57.14% |
3 Years | 0.095 | 0.10 | 0.005 | 0.0449645 | 56,942 | -0.065 | -68.42% |
5 Years | 0.145 | 0.25 | 0.005 | 0.0907681 | 77,135 | -0.115 | -79.31% |