Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Medical Technologies Inc | DOCT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 |
DOCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 632 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.03 | 0.0360435 | 9,980 | -0.015 | -33.33% |
| 3 Months | 0.03 | 0.05 | 0.03 | 0.0371945 | 4,564 | 0.00 | 0.00% |
| 6 Months | 0.06 | 0.06 | 0.03 | 0.0500415 | 7,237 | -0.03 | -50.00% |
| 1 Year | 0.065 | 0.085 | 0.03 | 0.0544453 | 4,435 | -0.035 | -53.85% |
| 3 Years | 0.145 | 0.155 | 0.005 | 0.0471809 | 57,820 | -0.115 | -79.31% |
| 5 Years | 0.145 | 0.25 | 0.005 | 0.0937831 | 80,405 | -0.115 | -79.31% |
DOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 632 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | -0.02 | -40.00% | 0.035 | 0.035 | 0.03 | 55,375 |
| Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12 |
| Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 18 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 12,000 |
| Apr 17 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 14,112 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 15 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 17,550 |
| Apr 12 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 1,850 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 210 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.03 | 0.045 | 0.03 | 2,944 |
| Apr 03 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 5,000 |
| Apr 02 2024 | 0.05 | 0.02 | 66.67% | 0.03 | 0.05 | 0.03 | 19,000 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
