BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.77
      0.28%
      US Tech 100
      20,323.20
      0.45%
      Dow Jones
      44,610.21
      0.71%
      Brent Oil
      72.995
      -2.37%
      Bitcoin
      95,950.39
      -2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Stratec SE (SBS) Quote

      Stratec SE

      Stratec SE (SBS)

      Companhia Sanea
      28.15
      1.35
      ( 5.04% )
      Updated: 11:44:37
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      28.15
      Bid
      27.40
      Ask
      28.35
      Volume
      2,746
      26.05 Day's Range 28.15
      26.05 52 Week Range 48.50
      Market Cap
      342.243M
      Previous Close
      26.80
      Open
      26.95
      Last Trade
      150
      @
      28.15
      Last Trade Time
      11:40:29
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      956
      Shares Outstanding
      12,157,841
      Dividend Yield
      1.95%
      PE Ratio
      24.93
      Earnings Per Share (EPS)
      1.07
      Revenue
      261.91M
      Net Profit
      13.07M

      About Stratec SE

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.stratec.com
      Headquarters
      Birkenfeld, Deu
      Founded
      -
      Stratec SE is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker SBS. The last closing price for Stratec was 26.80 €. Over the last year, Stratec shares have traded in a share price range of 26.05 € to 48.50 €.

      Stratec currently has 12,157,841 shares outstanding. The market capitalization of Stratec is 325.83 € million. Stratec has a price to earnings ratio (PE ratio) of 24.93.

      Ask ADVFN Intelligence (AI)

      SBS Latest News

      More News

      Sabesp Requests Prior Analysis for Public Offering of the 11th Issue of Debentures

      SAO PAULO, Feb. 24 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - Sabesp (NYSE: SBS; BM&FBovespa: SBSP3), pursuant to the provisions of Instruction 358, of...

      February 24 2010
      PR Newswire (US)

      SABESP Announces Grant of Additional Trading Period by the NYSE

      SAO PAULO, Feb. 19 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (NYSE: SBS; BM&FBovespa: SBSP3), one of the largest water and sewage services...

      February 19 2010
      PR Newswire (US)

      SABESP Announces Dividend Payment in the Form of Interest on Own Capital

      SAO PAULO, Feb. 12 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (NYSE: SBS; BM&FBovespa: SBSP3), announces that on February 11, 2010, the Board of...

      February 12 2010
      PR Newswire (US)

      SABESP Republishes the 2008 Balance Sheet

      SAO PAULO, Jan. 28 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (NYSE: SBS; BM&FBovespa: SBSP3), one of the largest providers of water and sewage...

      January 28 2010
      PR Newswire (US)

      SABESP Announces 4th Issuance of Promissory Notes

      SAO PAULO, Nov. 23 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - Sabesp ("SABESP" or the "Company") (NYSE: SBS; Bovespa: SBSP3), pursuant to the provisions of...

      November 23 2009
      PR Newswire (US)

      SABESP Announces its 3Q09 Results

      SAO PAULO, Nov. 16 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3; NYSE: SBS), one of the largest water and sewage service providers...

      November 16 2009
      PR Newswire (US)

      Sabesp Announces Dividend Payment In The Form Of Interest On Own Capital

      SAO PAULO, Nov. 13 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - Sabesp (NYSE: SBS; Bovespa: SBSP3), hereby informs Shareholders that on November 12, 2009...

      November 13 2009
      PR Newswire (US)

      SABESP Has Not Yet Obtained from the Public Attorney's Office the Final Calculation of the Retirement and Pension Benefits Paid

      SAO PAULO, Sept. 21 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3; NYSE: SBS) (the "Company"), one of the largest water and sewage...

      September 21 2009
      PR Newswire (US)

      SABESP Announces Tariff Readjustment

      SAO PAULO, Aug. 12 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (NYSE: SBS; Bovespa: SBSP3), one of the world's largest water and sewage service...

      August 12 2009
      PR Newswire (US)

      SABESP's Net Income Grows 29.1% in 2Q09

      SAO PAULO, Aug. 7 /PRNewswire-FirstCall/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3; NYSE: SBS), one of the largest water and sewage service providers...

      August 07 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.35-4.5762711864429.529.6526.05151627.91411796DE
      4-9.85-25.92105263163838.126.05143131.66336479DE
      12-14.649999-34.228970425942.79999944.5526.0595636.27067332DE
      26-17.1-37.790055248645.2548.526.0578339.60969298DE
      52-13.75-32.816229116941.948.526.0584140.38942983DE
      156-101.85-78.3461538462130138.626.05650588.08739092DE
      260-39.65-58.480825958767.8147.426.05995698.50150016DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXIAtos SE
      0.34 €
      (112.50%)
      		2.15M
      M000Vertical Aerospace Ltd
      6.35 €
      (36.85%)
      		6.01k
      2QKScholar Rock Holding Corp
      39.20 €
      (36.11%)
      		15.59k
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		630k
      GC3Novonix Limited
      0.605 €
      (30.56%)
      		53.06k
      PX91Cassava Sciences Inc
      3.948 €
      (-84.48%)
      		208.83k
      27N0Cannovum Cannabis AG
      0.252 €
      (-40.85%)
      		62.62k
      CNWCodon AG
      0.007 €
      (-36.36%)
      		2.94k
      SQHSpearmint Resources Inc
      0.0116 €
      (-25.64%)
      		90k
      EJ7Energy Resources of Australia
      0.0015 €
      (-25.00%)
      		5k
      D7GNel ASA
      0.2709 €
      (5.37%)
      		7.05M
      AXIAtos SE
      0.34 €
      (112.50%)
      		2.24M
      9CHGalan Lithium Limited
      0.0879 €
      (-3.19%)
      		1.66M
      DMLSayona Mining Limited
      0.0205 €
      (-4.65%)
      		1.54M
      FMKEcograf Limited
      0.0548 €
      (11.84%)
      		1.51M

      Discussion

      View Full Feed
      Hosai Hosai 4 minutes ago
      More from Matt Nachtrab - "Here are what the next steps are for $sava:

      1. Close and lock Refocus and combine results with Rethink - Perform full review of data. The P-value of .4 shows that simufilam performed better than 80% of placebo outcomes. We need to review all of the subgrou
      BIIB LLY SAVA
      rx7171 rx7171 5 minutes ago
      Probably an educated guess.
      SAVA had a news conference scheduled for this morning and Missling based on prior data expected a fail.
      Releasing our information to avoid us from getting caught in the SAVA downdraft.
      AVXL
      qualityincolor qualityincolor 5 minutes ago
      06s are the only way in from here on out imo
      BMXI
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      BSFC gotta run soon dont know anything with this low of SS priced this low from the last Q As of November 14, 2024, there were 7,934,270 shares of the registrant’s common stock
      BSFC
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      BSFC gotta run soon dont know anything with this low of SS priced this low from the last Q As of November 14, 2024, there were 7,934,270 shares of the registrant’s common stock
      BSFC
      Screech691 Screech691 5 minutes ago
      The Sustainable Green Team (SGTM) offers a variety of products that support eco-friendly gardening practices. From the Water-Less Garden system, which conserves water, to Living Mulch that keeps gardens healthy and weed-free, SGTM provides sustainable solutions that minimize environmental impact. Ad
      SGTM
      chemist72 chemist72 5 minutes ago
      HUGE volume today. Could this be a sell-off climax??
      GDVM
      PonkenPlonken PonkenPlonken 5 minutes ago
      I like ESPR, think lower LDL-C is a really important health factor that is still underappreciated. But whether the stock will go anywhere - I cant tell. I would want to wait for a sign.
      VRNA is company that did very well post approval. This one could be similar as they fill a BIG space with l
      ESPR VRNA
      SSKILLZ1 SSKILLZ1 5 minutes ago
      CAG and OGN

      Sold both of these as well. I continue to get out of the markets. These markets are among the most scared I have been, I continue to think about going net short. Out of OGN at $16.03 and CAG at $27.81. Time will tell, and I hope to buyback on weakness, but short-term I'm g
      CAG
      tw0122 tw0122 5 minutes ago
      .63 once it floats through weak resistance at .69-.71 off to dollar land $1
      ERNA
      Screech691 Screech691 5 minutes ago
      SGTM’s Bio Management is an innovative product designed to improve soil health and support plant growth. Using natural biological processes, Bio Management helps to reduce the occurrence of soil diseases and pests while promoting a healthier, more resilient garden. This eco-friendly solution is perf
      SGTM
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Anyone call recently
      Guzzi62 Guzzi62 6 minutes ago
      Sadly, the market hasn't reacted to that thinking yet!

      Hopefully, when fond managers have licked their wounds after the SAVA onslaught, they will maybe be more interested in us?

      Some private investors have also likely lost big and will maybe not invest here because of
      AVXL
      hweb2 hweb2 6 minutes ago
      Ouch on AMMX! It looks like the part of the call where they said Q3 would be better than Q2 was an outright lie. I mean it wasn't even close...
      AMMX
      mike papa mike papa 6 minutes ago
      HUMBUG !
      XCRT
      nowwhat2 nowwhat2 6 minutes ago
      Not to my knowledge - Would involve some research ?
      Sure wouldn't mind finding out tho ha
      Some of theIr programs WERE quite terrific

      Or wait/ no I DID hear something......

      Disney or HBO bought all or most of their programs
      CJR.B
      LoserTrying2Win LoserTrying2Win 6 minutes ago
      Nobody besides the board members who got caught in the pump promotion Fall of 2022 to spring of 2023 know this ticker exists.

      Nobody new is going to invest (put their money to sleep) in this without another pump promotion like the one that caught current board members.
      GDVM
      Mother Lode Mother Lode 6 minutes ago
      "EQT and Blackstone Create $3.5-Billion Joint Venture"

      https://oilprice.com/Latest-Energy-News/World-News/EQT-and-Blackstone-Create-35-Billion-Joint-Venture.html
      EQT
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Anyone call recently
      trunkmonk trunkmonk 6 minutes ago
      Since this is GSE board, lets all hope gap dont get filled, i would luv to see this go to pre conserve prices again. there is not a soul in this world that could keep me from believing, Ive have witnessed actual miracles, the political and investing community mostly dont revolve around anything othe
      glenn1919 glenn1919 7 minutes ago
      ZOM.................MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
      MULN ZOM
      fwb fwb 7 minutes ago
      This is the Company AMZN has INVESTED in:
      https://www.anthropic.com/news/3-5-models-and-computer-use
      AMZN
      janga janga 7 minutes ago
      The clock is ticking these billions of shares will be swallowed up like nothing should be like a weed stock imo
      NBRI
      Strukture Strukture 7 minutes ago
      UAVS looking good
      UAVS
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Moller.com MLER

      Your Recent History

      TG
      SBS
      Stratec
      BIT
      F37635
      Vontobel Financial Produ...
      Delayed Upgrade Clock