Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 132,594 |
|
|||||
| News | - | ||||||
| Day High | 0.24 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cybeats Technologies Corp | CYBT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -6.25% | 0.225 | 16:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.21 | 0.24 | 0.225 | 0.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 132,594 | - | 0.15 - 1.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 1,000 | $ 0.225 | CAD |
Cybeats Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.27 | 0.21 | 0.2473856 | 94,840 | -0.04 | -15.09% |
| 1 Month | 0.295 | 0.30 | 0.21 | 0.2576182 | 92,568 | -0.07 | -23.73% |
| 3 Months | 0.16 | 0.38 | 0.15 | 0.2548945 | 99,149 | 0.065 | 40.63% |
| 6 Months | 0.275 | 0.38 | 0.15 | 0.2464914 | 88,699 | -0.05 | -18.18% |
| 1 Year | 1.51 | 1.71 | 0.15 | 0.5025648 | 92,992 | -1.29 | -85.10% |
| 3 Years | 1.25 | 1.71 | 0.15 | 0.6647997 | 78,149 | -1.03 | -82.00% |
| 5 Years | 1.25 | 1.71 | 0.15 | 0.6647997 | 78,149 | -1.03 | -82.00% |
