ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cybeats Technologies Corp

Cybeats Technologies Corp (CYBT)

0.135
0.01
(8.00%)
Closed March 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.135
Bid
0.125
Ask
0.135
Volume
4,500
0.13 Day's Range 0.135
0.095 52 Week Range 0.38
Previous Close
0.125
Open
0.13
Last Trade
3000
@
0.135
Last Trade Time
Average Volume (3m)
118,800
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.846153846150.130.1350.12439800.12323556CS
40.01512.50.120.1350.1051286800.12539633CS
12-0.01-6.896551724140.1450.150.0951188000.12571868CS
26-0.04-22.85714285710.1750.2250.095881610.14267538CS
52-0.03-18.18181818180.1650.380.095837770.18112595CS
156-1.115-89.21.251.710.095779570.48628717CS
260-1.115-89.21.251.710.095779570.48628717CS

CYBT - Frequently Asked Questions (FAQ)

What is the current Cybeats Technologies share price?
The current share price of Cybeats Technologies is $ 0.135
What is the 1 year trading range for Cybeats Technologies share price?
Cybeats Technologies has traded in the range of $ 0.095 to $ 0.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M

Discussion

View Full Feed
rikkie rikkie 7 minutes ago
+ 5.4 % 🤣
LWLG
Seminole Red Seminole Red 21 minutes ago
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 22 minutes ago
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 30 minutes ago
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
MrHappySmoke MrHappySmoke 30 minutes ago
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 34 minutes ago
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 39 minutes ago
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 47 minutes ago
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 47 minutes ago
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 50 minutes ago
Great post and truth.
COOP
jhdf51 jhdf51 51 minutes ago
Yep
COOP
Sheepdog Sheepdog 54 minutes ago
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 56 minutes ago
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 57 minutes ago
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 1 hour ago
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 1 hour ago
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 1 hour ago
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 1 hour ago
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 1 hour ago
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 1 hour ago
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 1 hour ago
Thanks > I need to chew on that one for a while
EmpressMonk25 EmpressMonk25 1 hour ago
Boiler room... LOL!
HMBL
Echo115 Echo115 1 hour ago
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX

Your Recent History

Delayed Upgrade Clock