
Cybeats Technologies Corp (CYBT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.84615384615 | 0.13 | 0.135 | 0.12 | 43980 | 0.12323556 | CS |
4 | 0.015 | 12.5 | 0.12 | 0.135 | 0.105 | 128680 | 0.12539633 | CS |
12 | -0.01 | -6.89655172414 | 0.145 | 0.15 | 0.095 | 118800 | 0.12571868 | CS |
26 | -0.04 | -22.8571428571 | 0.175 | 0.225 | 0.095 | 88161 | 0.14267538 | CS |
52 | -0.03 | -18.1818181818 | 0.165 | 0.38 | 0.095 | 83777 | 0.18112595 | CS |
156 | -1.115 | -89.2 | 1.25 | 1.71 | 0.095 | 77957 | 0.48628717 | CS |
260 | -1.115 | -89.2 | 1.25 | 1.71 | 0.095 | 77957 | 0.48628717 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.