Cybeats Technologies Historical Data - CYBT

Company Name	Stock Ticker Symbol	Market	Type
Cybeats Technologies Corp	CYBT	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-6.25%	0.225	16:00:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.24	0.21	0.24	0.225	0.24

CYBT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.27	0.21	0.2473856	94,840	-0.04	-15.09%
1 Month	0.295	0.30	0.21	0.2576182	92,568	-0.07	-23.73%
3 Months	0.16	0.38	0.15	0.2548945	99,149	0.065	40.63%
6 Months	0.275	0.38	0.15	0.2464914	88,699	-0.05	-18.18%
1 Year	1.51	1.71	0.15	0.5025648	92,992	-1.29	-85.10%
3 Years	1.25	1.71	0.15	0.6677103	78,388	-1.03	-82.00%
5 Years	1.25	1.71	0.15	0.6677103	78,388	-1.03	-82.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.225	-0.015	-6.25%	0.24	0.24	0.21	132,594
May 17 2024	0.24	-0.005	-2.04%	0.25	0.26	0.235	35,000
May 16 2024	0.245	0.00	0.00%	0.255	0.265	0.24	207,358
May 15 2024	0.245	-0.02	-7.55%	0.27	0.27	0.245	83,000
May 14 2024	0.265	0.00	0.00%	0.265	0.27	0.25	54,000
May 13 2024	0.265	-0.01	-3.64%	0.275	0.28	0.265	15,550
May 10 2024	0.275	0.005	1.85%	0.275	0.275	0.245	92,500
May 09 2024	0.27	0.00	0.00%	0.27	0.275	0.265	42,050
May 08 2024	0.27	0.005	1.89%	0.27	0.275	0.265	29,500
May 07 2024	0.265	-0.015	-5.36%	0.27	0.27	0.26	53,650
May 06 2024	0.28	0.005	1.82%	0.29	0.30	0.275	193,140
May 03 2024	0.275	0.03	12.24%	0.27	0.275	0.26	115,650
May 02 2024	0.245	-0.02	-7.55%	0.275	0.275	0.245	50,500
May 01 2024	0.265	0.01	3.92%	0.26	0.28	0.26	33,665
Apr 30 2024	0.255	-0.015	-5.56%	0.28	0.29	0.255	127,800
Apr 29 2024	0.27	0.025	10.20%	0.28	0.285	0.25	156,170
Apr 26 2024	0.245	0.01	4.26%	0.25	0.27	0.245	5,510
Apr 25 2024	0.235	-0.01	-4.08%	0.245	0.255	0.23	250,500
Apr 24 2024	0.245	-0.055	-18.33%	0.295	0.295	0.245	181,250
Apr 23 2024	0.30	0.00	0.00%	0.295	0.30	0.295	32,002
Apr 22 2024	0.30	-0.005	-1.64%	0.31	0.31	0.295	86,500