News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -3.24786324786 | 5.85 | 6.04 | 5.56 | 1627 | 5.86670642 | CS |
| 4 | 0.34 | 6.39097744361 | 5.32 | 6.04 | 5.08 | 2304 | 5.53659933 | CS |
| 12 | -0.94 | -14.2424242424 | 6.6 | 8.59 | 5.08 | 3486 | 6.65786553 | CS |
| 26 | -0.5 | -8.11688311688 | 6.16 | 8.59 | 5.08 | 7182 | 6.791525 | CS |
| 52 | 0.99 | 21.199143469 | 4.67 | 8.59 | 3.45 | 310011 | 5.36221744 | CS |
| 156 | -10.84 | -65.696969697 | 16.5 | 16.78 | 2.965 | 362474 | 7.55611658 | CS |
| 260 | -4.61 | -44.888023369 | 10.27 | 23.3 | 2.965 | 434727 | 10.14329131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 5.66 | -0.2 | -3.41 | 5.74 | 5.74 | 5.59 | 970 |
| 1721336700 | 5.86 | -0.07 | -1.18 | 6.04 | 6.04 | 5.855 | 1324 |
| 1721250300 | 5.93 | -0.05 | -0.84 | 5.93 | 6.04 | 5.89 | 2139 |
| 1721163900 | 5.98 | 0.26 | 4.55 | 5.82 | 5.98 | 5.68 | 1866 |
| 1721077500 | 5.72 | -0.04 | -0.69 | 5.5599999 | 5.76 | 5.5599999 | 965 |
| 1720818300 | 5.76 | 0.08 | 1.41 | 5.85 | 5.85 | 5.69 | 1840 |
| 1720731900 | 5.68 | 0.44 | 8.40 | 5.3099999 | 5.68 | 5.28 | 6485 |
| 1720645500 | 5.24 | 0.08 | 1.55 | 5.24 | 5.24 | 5.24 | 258 |
| 1720559100 | 5.16 | -0.1 | -1.90 | 5.28 | 5.28 | 5.08 | 1746 |
| 1720472700 | 5.26 | 0.01 | 0.19 | 5.26 | 5.26 | 5.26 | 270 |
| 1720213500 | 5.25 | -0.06 | -1.13 | 5.23 | 5.34 | 5.23 | 3212 |
| 1720127100 | 5.3099999 | -0.02 | -0.38 | 5.3099999 | 5.3099999 | 5.3099999 | 352 |
| 1720040700 | 5.33 | 0.18 | 3.39 | 5.26 | 5.45 | 5.26 | 5037 |
| 1719954300 | 5.155 | -0.17 | -3.10 | 5.12 | 5.17 | 5.105 | 2775 |
| 1719608700 | 5.32 | -0.53 | -9.06 | 5.5599999 | 5.5599999 | 5.25 | 4836 |
| 1719522300 | 5.85 | 0.21 | 3.72 | 5.69 | 5.85 | 5.67 | 3988 |
| 1719435900 | 5.64 | 0.2 | 3.68 | 5.46 | 5.64 | 5.46 | 3659 |
| 1719349500 | 5.44 | 0.04 | 0.74 | 5.49 | 5.51 | 5.44 | 914 |
| 1719263100 | 5.4 | -0.05 | -0.92 | 5.48 | 5.48 | 5.4 | 308 |
| 1719003900 | 5.45 | -0.02 | -0.37 | 5.32 | 5.45 | 5.3 | 1810 |
| 1718917500 | 5.47 | -0.06 | -1.08 | 5.37 | 5.47 | 5.37 | 881 |
| 1718831100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1718744700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 52 |
| 1718658300 | 5.53 | -0.08 | -1.43 | 5.32 | 5.5599999 | 5.32 | 1690 |
| 1718399100 | 5.61 | -0.24 | -4.10 | 5.5599999 | 5.61 | 5.5599999 | 1290 |
| 1718312700 | 5.85 | -0.26 | -4.26 | 6 | 6.01 | 5.76 | 5563 |
| 1718226300 | 6.11 | 0.1 | 1.66 | 6.05 | 6.1449999 | 6.05 | 1851 |
| 1718139900 | 6.01 | -0.1 | -1.64 | 6.05 | 6.05 | 5.92 | 2744 |
| 1718053440 | 6.11 | -0.04 | -0.65 | 6.09 | 6.18 | 6.09 | 775 |
| 1717794300 | 6.15 | -0.01 | -0.16 | 6.07 | 6.15 | 6.03 | 3463 |
| 1717707900 | 6.16 | 0.05 | 0.90 | 6.05 | 6.16 | 6.03 | 1894 |
| 1717621500 | 6.105 | -0.01 | -0.08 | 6.12 | 6.23 | 6.07 | 1354 |
| 1717535100 | 6.11 | -0.04 | -0.65 | 6.1 | 6.11 | 6 | 7842 |
| 1717448700 | 6.15 | -0.15 | -2.38 | 6.3 | 6.3 | 6.08 | 1855 |
| 1717189500 | 6.3 | 0.07 | 1.12 | 6.22 | 6.3 | 6.125 | 11711 |
| 1717103100 | 6.23 | -0.07 | -1.11 | 6.2699999 | 6.32 | 6.23 | 3023 |
| 1717016700 | 6.3 | -0.06 | -0.87 | 6.36 | 6.36 | 6.26 | 6166 |
| 1716930300 | 6.355 | 0.08 | 1.19 | 6.43 | 6.455 | 6.35 | 5593 |
| 1716843900 | 6.28 | -0.1 | -1.49 | 6.19 | 6.28 | 6.19 | 1060 |
| 1716584700 | 6.375 | -0.09 | -1.39 | 6.48 | 6.48 | 6.35 | 3841 |
| 1716498300 | 6.465 | -0.52 | -7.38 | 6.84 | 6.84 | 6.46 | 8986 |
| 1716411900 | 6.98 | -0.17 | -2.38 | 7.05 | 7.12 | 6.98 | 4512 |
| 1716325500 | 7.15 | -0.49 | -6.41 | 7.35 | 7.35 | 6.97 | 5727 |
| 1715979900 | 7.64 | -0.07 | -0.91 | 7.68 | 7.68 | 7.52 | 1516 |
| 1715893500 | 7.71 | 0.05 | 0.65 | 7.75 | 8.16 | 7.66 | 16834 |
| 1715807100 | 7.66 | -0.19 | -2.42 | 7.85 | 7.85 | 7.58 | 5935 |
| 1715720700 | 7.85 | 0.2 | 2.61 | 7.7 | 7.85 | 7.63 | 1418 |
| 1715634300 | 7.65 | 0.15 | 2.00 | 7.4 | 7.65 | 7.34 | 4285 |
| 1715375100 | 7.5 | 0.06 | 0.81 | 7.28 | 7.5 | 7.1 | 1615 |
| 1715288700 | 7.44 | 0.09 | 1.22 | 7.34 | 7.44 | 7.31 | 1614 |
| 1715202300 | 7.35 | 0.05 | 0.68 | 7.35 | 7.35 | 7.33 | 940 |
| 1715115900 | 7.3 | -0.33 | -4.33 | 7.6 | 7.6 | 7.3 | 934 |
| 1715029500 | 7.63 | 0.06 | 0.79 | 7.76 | 7.76 | 7.55 | 2449 |
| 1714770300 | 7.57 | -0.14 | -1.82 | 7.86 | 7.96 | 7.56 | 8046 |
| 1714683900 | 7.71 | -0.08 | -1.03 | 7.98 | 7.98 | 7.65 | 2482 |
| 1714597500 | 7.79 | -0.8 | -9.31 | 8.2 | 8.44 | 7.79 | 6602 |
| 1714511100 | 8.59 | 1.68 | 24.31 | 7.09 | 8.59 | 7.09 | 11341 |
| 1714424700 | 6.91 | 0.1 | 1.47 | 6.6 | 6.95 | 6.6 | 4396 |
| 1714165500 | 6.81 | 0.1 | 1.49 | 6.6 | 6.86 | 6.6 | 2629 |
| 1714079100 | 6.71 | -0.11 | -1.61 | 6.68 | 6.71 | 6.68 | 984 |
| 1713992700 | 6.82 | 0.05 | 0.74 | 6.83 | 6.83 | 6.82 | 693 |
| 1713906300 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 296 |
| 1713819900 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
