CURA

Curaleaf Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Curaleaf Holdings Inc CURA CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.64% 9.50 14:39:32
Open Price Low Price High Price Close Price Prev Close
9.05 8.93 9.57 9.44
more quote information »

CURA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1010.378.749.69775,249-0.60-5.94%
1 Month11.1011.458.7410.25634,159-1.60-14.41%
3 Months12.2014.228.7411.40554,437-2.70-22.13%
6 Months16.0016.028.7412.51404,618-6.50-40.63%
1 Year19.0223.308.7416.17507,489-9.52-50.05%
3 Years8.1023.303.7212.55580,0121.4017.28%
5 Years8.7023.303.7212.10591,6690.809.2%

CURA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 9.44 -0.15 -1.56% 9.24 9.44 8.74 1,398,237
Jan 21 2022 9.59 -0.07 -0.72% 9.45 9.70 9.12 1,175,496
Jan 20 2022 9.66 -0.58 -5.66% 10.06 10.17 9.65 511,054
Jan 19 2022 10.24 -0.09 -0.87% 10.24 10.32 9.95 449,336
Jan 18 2022 10.33 -0.01 -0.05% 10.10 10.37 10.07 342,121
Jan 17 2022 10.335 0.00 0.0% 10.335 10.335 10.335 0
Jan 14 2022 10.335 0.08 0.73% 10.23 10.41 10.16 228,749
Jan 13 2022 10.26 -0.14 -1.35% 10.40 10.49 10.11 466,765
Jan 12 2022 10.40 -0.18 -1.7% 10.55 11.25 10.34 517,752
Jan 11 2022 10.58 0.08 0.76% 10.40 10.64 10.25 381,330
Jan 10 2022 10.50 -0.02 -0.19% 10.50 10.66 10.16 449,956
Jan 07 2022 10.52 0.17 1.64% 10.35 10.65 10.14 355,031
Jan 06 2022 10.35 0.37 3.71% 9.91 10.35 9.80 361,127
Jan 05 2022 9.98 -0.92 -8.44% 11.11 11.11 9.96 1,054,552
Jan 04 2022 10.90 -0.40 -3.54% 11.30 11.33 10.90 296,806
Dec 31 2021 11.30 0.23 2.08% 10.80 11.45 10.64 842,112
Dec 30 2021 11.07 0.55 5.23% 10.52 11.19 10.43 801,339
Dec 29 2021 10.52 -0.93 -8.12% 11.10 11.14 10.40 1,148,937
See More Historical Prices »


Your Recent History
CSE
CURA
Curaleaf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.