ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,160.59
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Chemesis International Inc (CSI.U) Quote

      Chemesis International Inc

      Chemesis International Inc (CSI.U)

      CSE
      0.81
      0.00
      (0.00%)
      Closed January 25 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.81
      Bid
      0.80
      Ask
      0.81
      Volume
      -
      0.00 Day's Range 0.00
      0.81 52 Week Range 0.81
      Previous Close
      0.81
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CSI.U Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.810.810.8100CS
      4000.810.810.8100CS
      12000.810.810.8100CS
      26000.810.810.8100CS
      52000.810.810.8100CS
      156000.810.810.8100CS
      2600.0912.50.720.90.245110050.62897156CS

      CSI.U - Frequently Asked Questions (FAQ)

      What is the current Chemesis share price?
      The current share price of Chemesis is $ 0.81
      What is the 1 year trading range for Chemesis share price?
      Chemesis has traded in the range of $ 0.81 to $ 0.81 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLKMMayo Lake Minerals Inc
      $ 0.035
      (133.33%)
      		13k
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		2k
      BHCCBlue Horizon Global Capital Corp
      $ 0.01
      (100.00%)
      		4k
      IANiAnthus Capital Holdings Inc
      $ 0.01
      (100.00%)
      		85k
      AWRAurwest Resources Corporation
      $ 0.01
      (100.00%)
      		3k
      DDDouble Deuce Exploration Corp
      $ 0.11
      (-54.17%)
      		1.05k
      AFXArctic Fox Lithium Corp
      $ 0.005
      (-50.00%)
      		38.33k
      PNGCLoyalist Exploration Limited
      $ 0.005
      (-50.00%)
      		300k
      TUGATuga Innovations Inc
      $ 0.01
      (-50.00%)
      		62k
      SURESureNano Science Ltd
      $ 0.08
      (-44.83%)
      		34.5k
      NFLDExploits Discovery Corp
      $ 0.04
      (0.00%)
      		3.51M
      ONCOOnco Innovations Limited
      $ 2.55
      (15.91%)
      		3.05M
      WHIPCredissential Inc
      $ 0.105
      (-19.23%)
      		2.73M
      HVWHi View Resources Inc
      $ 0.055
      (-15.38%)
      		1.96M
      BCBCBC Bud Corporation
      $ 0.14
      (0.00%)
      		1.53M

      Discussion

      View Full Feed
      in99flyers in99flyers 1 minute ago
      There are individuals and entities with trillions of Shiba tokens. It's all on the etherscan for anyone to see. Are there some holders with 10 bucks worth, sure but your math is off base. In addition, Shiba has risen over 1 million percent since it's inception. It is honestly one of the highest perc
      SHIBUSD
      TheHound TheHound 2 minutes ago
      IPIX is a kola superdeep shithole.
      IPIX
      mustang656 mustang656 2 minutes ago
      This things needs more than a rally monkey. Maybe a rally Sasquatch!
      ABQQ
      Monksdream Monksdream 2 minutes ago
      SMR
      https://investorshub.advfn.com/uimage/uploads/2025/1/25/cdjuiIMG_4812.gif
      SMR
      BullNBear52 BullNBear52 2 minutes ago
      And who said the OTC market was dead.
      https://finance.yahoo.com/quote/GMETF/

      Amazing it is still trading.
      GMETF
      doc2016 doc2016 3 minutes ago
      me:

      the ban on outgoing messaging from federal agencies should surprise no one. the new administration won this cycle by emphasizing it was time for changes in defense to state to homeland security to treasury to healthcare.

      on healthcare, i envision a new paradigm whe
      Lime Time Lime Time 4 minutes ago
      EEGI going Current next week. Boomage 🚀
      EEGI
      Doc328 Doc328 4 minutes ago
      yes 509 enrolled - 6 dropped out between screen and first dose.

      503 (335 A and 168 P) received at least 1 dose. This group would usually be considered ITT (mITT can be used but usually not reserved for patients receiving no medication) This group is always considered the Full S
      AVXL
      Monksdream Monksdream 4 minutes ago
      LUNR
      https://investorshub.advfn.com/uimage/uploads/2025/1/25/lcppgIMG_4810.gif
      LUNR
      RobotDroid RobotDroid 5 minutes ago
      Mute and inept is SOP for Linda grifter and crew.
      NWBO
      Fire_starter Fire_starter 5 minutes ago
      🔥🔥🔥 KRAKEN WORLD NEWS BREAKTHROUGH ON ALL RADAR SCREENS 🔥🔥🔥
      RNAZ
      chilar4567 chilar4567 6 minutes ago
      I guess it means mark has 600K more to sell. Meaning PPS ISN'T GOING UP SOON.
      PAYS
      mineanddine mineanddine 7 minutes ago
      HIRU is a verified scam.  
      HIRU
      blackhawks blackhawks 9 minutes ago
      Presidential historian foresees “disastrous end” for Donald Trump

      https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

      https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald
      Butchmass Butchmass 9 minutes ago
      Does any one know what the record date is for the next dividend? TIA
      PAA
      jb55 jb55 10 minutes ago
      It does seem like there are bread crumbs all over the internet. Follow them to your dreams of money.
      HMBL
      cardmaster114 cardmaster114 10 minutes ago
      The entire amount of outstanding shares traded in one day. Will there be a shortage of real shares? Any guess on how many synthetic shares exist?
      TNXP
      gon_fishin gon_fishin 11 minutes ago
      Sure would like to hear Rap's read on all this...
      VPLM
      blackhawks blackhawks 11 minutes ago
      Presidential historian foresees “disastrous end” for Donald Trump

      https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

      https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald
      Testpilot Testpilot 11 minutes ago
      Already tried that and the answer was no.
      CRTG
      Monksdream Monksdream 12 minutes ago
      VNET
      https://investorshub.advfn.com/uimage/uploads/2025/1/25/kcmlxIMG_4809.gif
      VNET
      awesomed007 awesomed007 12 minutes ago
      No difference to me from any Nasdaq and/or Nyse listed, for that matter. The fact is, 900 percent gain on 6 month chart.
      RDAR
      Butchmass Butchmass 12 minutes ago
      Does anyone know what the record date is for the up-coming dividend? TIA
      ET

      Your Recent History

      CSE
      CSI.U
      Chemesis
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads