ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chemesis International Inc

Chemesis International Inc (CSI.U)

0.81
0.00
(0.00%)
Closed January 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.81
Bid
0.80
Ask
0.81
Volume
-
0.00 Day's Range 0.00
0.81 52 Week Range 0.81
Previous Close
0.81
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSI.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.810.810.8100CS
4000.810.810.8100CS
12000.810.810.8100CS
26000.810.810.8100CS
52000.810.810.8100CS
156000.810.810.8100CS
2600.0912.50.720.90.245115140.63302045CS

CSI.U - Frequently Asked Questions (FAQ)

What is the current Chemesis share price?
The current share price of Chemesis is $ 0.81
What is the 1 year trading range for Chemesis share price?
Chemesis has traded in the range of $ 0.81 to $ 0.81 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
Live from style="font-size: 1em; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif"SAN DIEGO style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: medium; background-color: rgba
TRAW
Zorax Zorax 5 minutes ago
The only problem we have on the food front is cost, and that began with COVID.

Yes. And the other problem is corporations and smaller companies have gotten fat on the artificial high prices since.

Like walmart, wanting to and probably are raising prices across their sto
navycmdr navycmdr 5 minutes ago
Jan 16th nomination hearing for

Treasury Secretary Bessent ...

https://investorshub.advfn.com/uimage/uploads/2025/1/10/tueclScreenshot_20250110_153640_Chrome.jpg
FNMA
The Great Pumpkin The Great Pumpkin 6 minutes ago
I’d suggest you do some DD on what the private market thinks NLM is worth.

FAFO

#scam
LWLG
dinogreeves dinogreeves 6 minutes ago
Very much true. Permits will push it higher, but the most this will do after the permits is 38-48 cents, but according to you permits will take 240-270 days. They haven't even filed the amended application. FID is going to change everything and I stand by it. Forget what happened in the past.
TGLO
art2426 art2426 7 minutes ago
>>>If we get all three, Katie bar the door. The share price could explode in a heartbeat.
BIEL
The Great Pumpkin The Great Pumpkin 8 minutes ago
Good job. Stock is going back to .60.

FAFO

#scam
LWLG
Explosivo Explosivo 9 minutes ago
So you’re not some old dude? Huggy bear? Your name is a reference to a thing that most people here who are positive weren’t even alive for. Really? You’re fooling no one. At least admit it. You’re old. It’s ok.
HMBL
fuagf fuagf 10 minutes ago
Thomas, Alito, Gorsuch, Kavanaugh see kingship in Trump. Merchan, true patriot. Roberts and Barrett, firm.

"Judge upholds Trump’s felony conviction, but does not plan to order jail time
"Trump indictment follows 50 years of investigation on many fronts""

Relat
Huggy Bear Huggy Bear 11 minutes ago
I think my point flew right over your head like a cloud.
HMBL
Explosivo Explosivo 11 minutes ago
Agreed, I had no idea we were just dealing with a bunch of old curmudgeons. Might as well be debating with those two old dudes from the Muppets. Mortimer and Statler. Imagine being born in the 60s or hell the 50s.
HMBL
Investolator Investolator 11 minutes ago
For the week ending 1/10/2025

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 200.00% down 11.85%
*KGC 121.22% up 13.99%
*MMLP 79.57% down 8.29%
CLIR 33.80% down 23.65%

My
BTG CLIR KGS
JMCK6193 JMCK6193 11 minutes ago
So, does that mean you don't know 🤔 
🤡 
VXIT
tw0122 tw0122 11 minutes ago
Bird alert bird 🦅 🐥🐥🐥🐥🐥🐥🐥🐥🚀🚀🚀
TRAW
wadegarret wadegarret 12 minutes ago
manking- SANA

Yes, I just counted all the form 4s on 1/8. I can see that the largest seller only sold 280,000 shares on 1/8, with a balance of 4,541,511 shares left. If this was a scam, why wouldn't the largest holder have sold more ? I mean the stock did like 100,000,000 shares on
stealofadeal stealofadeal 12 minutes ago
$GEVI Very good day to end the week. Buying on this stock all day. Looking good!
GEVI
I-Glow I-Glow 13 minutes ago
If the price is post split $50 - as of the price today it would have to be a reverse split greater than 1:100.

Whales would only short Mullen at $50. The smart money has been shorting Mullen for several years. It has been guaranteed money.

IG
MULN
tw0122 tw0122 14 minutes ago
Grab those $11s then maybe $15s
TRAW
sab63090 sab63090 14 minutes ago
Steady
The shorts play the stock every day....set up short, cover, re-short, cover, etc. so it's difficult to break down and doubtful that an entire position is closed out....UNLESS....really big news, shocking data, partnership, etc.

The short interest is always 10 days old,
AVXL
EmpressMonk25 EmpressMonk25 14 minutes ago
If a bank could talk, you're it!
HMBL
Explosivo Explosivo 15 minutes ago
Old man mad. Old man yell at cloud.
HMBL
Seminole Red Seminole Red 16 minutes ago
well, I dont know why but it looks like these TDS idiots are going to do it for another 4 years.....what a shame.
The_Edge The_Edge 16 minutes ago
Humble looks ready to Rumble again. Bring it on
HMBL

Your Recent History

Delayed Upgrade Clock