ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.06
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.045
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRL Latest News

CARL SUBSIDIARY FLOWWORKS INTRODUCES NEW WASTEWATER MEASUREMENT FOR COVID 19

VANCOUVER, May 27, 2020 -- InvestorsHub NewsWire -- Carl Data Solutions Inc. (CSE: CRL, FSE: 7C5, OTC: CDTAF) ("Carl Data"), is pleased to announce that its wholly-owned...

Innovative Data Solutions Companies on Pace to Change the World

NetworkNewsWire Editorial Coverage: The technology driving the Internet of Things (IoT) enables person-to-person, person-to-object and object-to-object connections that facilitate increased...

The Future’s Next Mega-Trend is Here as Smart Companies Embrace the Industrial Internet of Things

NetworknewsWire Editorial Coverage: Famed inventor and engineer Nikola Tesla believed, “The future of our problems does not lie in destroying, but in mastering the machine.” This insightful...

Cease Trade Order Against CCR Technologies

CALGARY, ALBERTA--(Marketwire - May 11, 2010) - CCR Technologies Ltd. (CNSX:CRL) ("CCR" or the "Corporation") announced that further to the news release of the Corporation, dated April 28, 2010...

CCR Technologies Ltd.: Private Sale of Shares by Director and Control Person

CALGARY, ALBERTA--(Marketwire - April 28, 2010) - CCR Technologies Ltd. (CNSX:CRL) ("CCR" or the "Corporation") and Donald R. Seaman, a director and control person of the Corporation jointly...

CCR Technologies Provides Corporate Update

CALGARY, ALBERTA--(Marketwire - April 23, 2010) - CCR Technologies Ltd. (CNSX:CRL) (the "Corporation"), a leading chemical purification technology solutions and service provider, herein provides a...

CCR Technologies Ltd. Announces Management Reorganization

CALGARY, ALBERTA--(Marketwire - Sept. 15, 2009) - CCR Technologies Ltd. (CNSX:CRL) (the "Corporation") (www.reclaim.com), a leading chemical purification technology solutions and service provider...

CCR Technologies Ltd. Announces Voluntary Delisting From TSX and Appointment of New CFO

CALGARY, ALBERTA--(Marketwire - July 15, 2009) - CCR Technologies Ltd. (CNSX:CRL) (TSX:CRL) (the "Corporation") (www.reclaim.com), announces that, at the request of the Corporation, the common...

AGM Statement

RNS Number:5255T Creightons PLC 19 December 2003 Creightons plc ("the Company") All the resolutions put to shareholders today at the Annual General Meeting of the Company were duly...

Interim Results

RNS Number:2767T Creightons PLC 15 December 2003 CREIGHTONS plc ("the Group" or "the Company") Interim results for the six months ended 30 September 2003 Chairman's statement I am...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156-0.025-35.71428571430.070.1150.03313850.06088742CS
260-0.195-81.250.240.480.03959580.20329371CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
METLMetalite Resources Inc
$ 0.05
(400.00%)
620.56k
VCVolatus Capital Corp
$ 0.01
(100.00%)
742k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
160k
TRAITrilogy AI Corp
$ 0.09
(63.64%)
36k
CLSHCLS Holdings USA Inc
$ 0.095
(58.33%)
4.53k
CURE.XBiocure Technology Inc
$ 0.01
(-66.67%)
3k
TONETriple One Metals Inc
$ 0.005
(-50.00%)
148.5k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
50k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
29.3k
ACRG.A.UAcreage Holdings Inc
$ 0.005
(-50.00%)
220.51k
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
4.34M
CLDVCloud3 Ventures Inc
$ 0.015
(-40.00%)
3.9M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.21M
PRMEPrime Drink Group Corp
$ 0.315
(0.00%)
2.05M
MILIMilitary Metals Corp
$ 0.375
(8.70%)
1.95M

Discussion

View Full Feed
moondogaz moondogaz 5 minutes ago
Bottom line.we have to wait to see what the next administration has in mind......
ELTP
longtermbeliever longtermbeliever 5 minutes ago
everything is pointing to partnership deal and M&A.and here we are still have a lot of shorty still hold on to they position that is crazy.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
uber darthium uber darthium 5 minutes ago
Are they going to change the name of this one to NaturalBilkyScams now that it looks like DelCrappo has lost SHMP & GDSI ?


Asking for a friend

We were 100% correct on SHMP


NaturalEcoBilkyScams

Noted and Correct
GDSI SHMP
sortagreen sortagreen 6 minutes ago
I hear ya.
I-Glow I-Glow 6 minutes ago
Spooz doesn't report to the SEC - so the reporting requirements is almost non-existent.

There is Zero transparency - no one vets the financials - a blind monkey can file the financials for a stinky pinky or non-SEC reporter.

But your lack of understanding of securities
SPZI
sortagreen sortagreen 6 minutes ago
If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President.

If trump were to die before he's sworn in, Vance would be sworn in. No?
DTGoody DTGoody 7 minutes ago
Happy Thanksgiving to you Everyone! Hoping for a better year ahead with RSPI!
RSPI
IHuser IHuser 7 minutes ago
imo...at this point , men...Pfizer has lost the trust of the entire global population....they could set up tables and have hot cakes coffee and rib tips on the side of the road across from the hotel and nobody would stop for one sngle sandwich ever~ PFE
...because we know now they put razor
PFE
georgejjl georgejjl 8 minutes ago
From Stocktwits this is an old replay

https://www.youtube.com/watch?v=b5uoWiBshsA

Good luck and GOD bless,
AVXL
JFR161162 JFR161162 8 minutes ago
If you don't know and only guessing why you just stfu.

NWBO
uber darthium uber darthium 9 minutes ago
NaturalNiteBeforeThanksgivingShareSellingScams

Noted and Correct
SHMP
Checkmate 36 Checkmate 36 9 minutes ago
Senti,
You are appreciated.
Remember, haters are going to hate…it’s what they do best.

Happy Thanksgiving, and GLT the true Longs!
NWBO
Plato_ Plato_ 14 minutes ago
To reiterate what others have said here. Accounts receivable appears to be one way to solve the cash problem.

GDVM needs cash:

Cash burn rate = $93,813/9 = $10,424 per month (see note 1)
Cash at end of period = $12,586
Financial runway = $12,586 / $10,42
GDVM
DTGoody DTGoody 16 minutes ago
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
DTGoody DTGoody 17 minutes ago
Happy Thanksgiving Everyone!
bluebird50 bluebird50 22 minutes ago
That would be an epic scenario!! 
LEHNQ
nwtf nwtf 25 minutes ago
Makes as much sense as the rest of your postings.
ERHE
nowwhat2 nowwhat2 26 minutes ago
Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !
XRPUSD
nwtf nwtf 27 minutes ago
Youve been saying that for over 15 years. You need to get more creative.
ERHE
Jon Jon Jon Jon 28 minutes ago
My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire
CYBL
theorysuit theorysuit 28 minutes ago
Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a
NWBO
Dieselsmoke Dieselsmoke 29 minutes ago
The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.
SMCI

Your Recent History

Delayed Upgrade Clock