Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core One Labs Inc | COOL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 09:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.205 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.165 - 0.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:32 | 1,000 | $ 0.205 | CAD |
Core One Labs News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.235 | 0.205 | 0.2076708 | 3,757 | -0.005 | -2.38% |
| 1 Month | 0.22 | 0.24 | 0.165 | 0.2167851 | 7,222 | -0.015 | -6.82% |
| 3 Months | 0.30 | 0.335 | 0.165 | 0.2721222 | 9,690 | -0.095 | -31.67% |
| 6 Months | 0.285 | 0.55 | 0.165 | 0.332626 | 17,214 | -0.08 | -28.07% |
| 1 Year | 0.39 | 0.68 | 0.165 | 0.4764441 | 46,069 | -0.185 | -47.44% |
| 3 Years | 0.94 | 6.38 | 0.165 | 1.03 | 108,732 | -0.735 | -78.19% |
| 5 Years | 0.75 | 6.38 | 0.13 | 0.9542324 | 177,794 | -0.545 | -72.67% |
