COOL

Core One Labs Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Core One Labs Inc COOL CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.1% 5.40 15:59:56
Open Price Low Price High Price Close Price Prev Close
5.20 5.20 5.54 5.40 5.46
more quote information »

COOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.705.984.765.4983,286-0.30-5.26%
1 Month0.576.380.3551.31338,0724.83847.37%
3 Months0.826.380.3550.9235657496,3534.58558.54%
6 Months1.026.380.3551.09655,2214.38429.41%
1 Year0.3156.380.290.9994037768,5335.091,614.29%
3 Years0.756.380.130.9069726358,7334.65620.0%
5 Years0.756.380.130.9069726358,7334.65620.0%

COOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 5.40 -0.06 -1.1% 5.20 5.54 5.20 36,955
Jul 26 2021 5.46 -0.14 -2.5% 5.44 5.52 5.20 53,035
Jul 23 2021 5.60 -0.07 -1.23% 5.60 5.83 5.20 84,240
Jul 22 2021 5.67 0.12 2.16% 5.60 5.87 5.30 67,016
Jul 21 2021 5.55 0.35 6.73% 5.36 5.74 5.26 114,545
Jul 20 2021 5.20 -1.15 -18.11% 5.70 5.98 4.76 97,595
Jul 19 2021 6.35 0.70 12.39% 6.03 6.38 5.60 219,558
Jul 16 2021 5.65 1.20 26.97% 5.01 5.70 4.30 134,690
Jul 15 2021 4.45 4.08 1,086.67% 2.61 4.80 2.61 136,251
Jul 14 2021 0.375 -0.07 -15.73% 0.425 0.44 0.355 847,973
Jul 13 2021 0.445 0.04 9.88% 0.41 0.47 0.39 952,741
Jul 12 2021 0.405 -0.08 -16.49% 0.485 0.485 0.39 541,241
Jul 09 2021 0.485 0.035 7.78% 0.485 0.49 0.455 470,624
Jul 08 2021 0.45 -0.05 -10.0% 0.49 0.50 0.43 562,496
Jul 07 2021 0.50 -0.02 -3.85% 0.53 0.56 0.48 342,224
Jul 06 2021 0.52 -0.03 -5.45% 0.56 0.58 0.52 322,249
Jul 05 2021 0.55 -0.23 -29.49% 0.57 0.58 0.52 462,668
Jul 02 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0
Jun 30 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0
Jun 29 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0
Jun 28 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0
See More Historical Prices »


Your Recent History
CSE
COOL
Core One L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.