COOL

Core One Labs Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Core One Labs Inc COOL CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.98% 2.47 16:13:15
Open Price Low Price High Price Close Price Prev Close
2.59 2.40 2.64 2.47 2.52
more quote information »

COOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.242.402.84126,563-0.43-14.83%
1 Month5.205.202.403.48104,410-2.73-52.5%
3 Months0.576.380.3552.41168,4921.90333.33%
6 Months1.166.380.3551.27381,8111.31112.93%
1 Year0.3156.380.291.09630,0422.16684.13%
3 Years0.756.380.130.9834647336,2201.72229.33%
5 Years0.756.380.130.9834647336,2201.72229.33%

COOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 2.47 -0.05 -1.98% 2.59 2.64 2.40 80,919
Sep 15 2021 2.52 -0.56 -18.18% 3.00 3.10 2.51 165,776
Sep 14 2021 3.08 -0.08 -2.53% 3.15 3.24 2.94 110,458
Sep 13 2021 3.16 0.61 23.92% 2.58 3.16 2.57 181,860
Sep 10 2021 2.55 -0.25 -8.93% 2.78 2.80 2.51 86,162
Sep 09 2021 2.80 -0.10 -3.45% 2.90 2.91 2.70 88,559
Sep 08 2021 2.90 -0.06 -2.03% 2.95 2.97 2.87 61,243
Sep 07 2021 2.96 0.05 1.72% 2.95 2.98 2.90 74,330
Sep 03 2021 2.91 -0.09 -3.0% 3.00 3.00 2.89 77,200
Sep 02 2021 3.00 -0.15 -4.76% 3.15 3.20 2.90 101,922
Sep 01 2021 3.15 -0.05 -1.56% 3.10 3.30 3.06 65,063
Aug 31 2021 3.20 -0.44 -12.09% 3.66 3.66 3.03 231,074
Aug 30 2021 3.64 -0.39 -9.68% 3.80 4.01 3.64 97,709
Aug 27 2021 4.03 -0.11 -2.66% 4.10 4.25 3.92 89,914
Aug 26 2021 4.14 -0.26 -5.91% 4.44 4.49 3.92 116,850
Aug 25 2021 4.40 -0.28 -5.98% 4.76 4.90 4.35 162,991
Aug 24 2021 4.68 -0.30 -6.02% 5.03 5.16 4.57 120,710
Aug 23 2021 4.98 0.02 0.4% 5.05 5.19 4.97 54,341
Aug 20 2021 4.96 0.01 0.2% 5.00 5.17 4.73 47,163
Aug 19 2021 4.95 0.00 0.0% 5.20 5.20 4.80 50,469
Aug 18 2021 4.95 0.49 10.99% 4.50 5.10 4.45 85,373
Aug 17 2021 4.46 -0.59 -11.68% 5.05 5.05 4.06 74,707
See More Historical Prices »


Your Recent History
CSE
COOL
Core One L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.