ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.08
      0.38%
      US Tech 100
      21,503.60
      1.33%
      Dow Jones
      43,717.48
      -0.25%
      Brent Oil
      73.835
      0.24%
      Bitcoin
      106,710.97
      0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Compumedics Limited (CMP) Quote

      Compumedics Limited

      Compumedics Limited (CMP)

      CMP Mining Inc
      Compass Minerals International Inc
      0.255
      0.005
      (2.00%)
      Closed December 17 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.255
      Bid
      0.25
      Ask
      0.26
      Volume
      3,415
      0.255 Day's Range 0.255
      0.22 52 Week Range 0.445
      Market Cap
      45.177M
      Previous Close
      0.25
      Open
      0.255
      Last Trade
      3415
      @
      0.255
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      63,363
      Shares Outstanding
      177,162,948
      Dividend Yield
      -
      PE Ratio
      -131.58
      Earnings Per Share (EPS)
      -0
      Revenue
      49.72M
      Net Profit
      -338k

      About Compumedics Limited

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.compumedics.com
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      Compumedics Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker CMP. The last closing price for Compumedics was AUD0.25. Over the last year, Compumedics shares have traded in a share price range of AUD 0.22 to AUD 0.445.

      Compumedics currently has 177,162,948 shares outstanding. The market capitalization of Compumedics is AUD44.29 million. Compumedics has a price to earnings ratio (PE ratio) of -131.58.

      Ask ADVFN Intelligence (AI)

      CMP Latest News

      More News

      UPDATE: K+S Buys Morton Salt, Shares Jump In Approval

      Shares in K+S AG's (SDF.XE) jumped Thursday after the specialty and standard fertilizers supplier said it bought U.S.-based Morton Salt, a move that makes K+S the world's biggest salt producer and...

      April 02 2009
      Dow Jones News

      K+S Shares Soar On Morton Salt Purchase, Caps Months Of Talk

      Shares in K+S AG's (SDF.XE) jumped Thursday after the specialty and standard fertilizers supplier said it bought U.S.-based Morton Salt, a move that makes K+S the world's biggest salt producer and...

      April 02 2009
      Dow Jones News

      Analysts Say K+S Can Do Without Morton Salt If Outbid

      German fertilizer and salt supplier K+S AG (SDF.XE) may not win its bid for Morton Salt now that the number of admirers has grown, but analysts say that wouldn't necessarily be a bad thing. Like...

      March 23 2009
      Dow Jones News

      2nd UPDATE: K+S 4Q Adjusted Profit Soars, Shares Slip On Bleak '09 View

      German fertilizer and salt supplier K+S AG (SDF.XE) Thursday unveiled a sharp rise in fourth-quarter adjusted after-tax earnings on higher fertilizer prices but said a volume decline that began in...

      March 12 2009
      Dow Jones News

      K+S CEO: Not Yet Reached Full Potential In Salt Business

      German fertilizer and salt supplier K+S AG (SDF.XE) hasn't yet reached the limits of its potential in the salt business, Chief Executive Norbert Steiner. K+S will closely examine all opportunities...

      March 12 2009
      Dow Jones News

      Holding(s) in Company

      RNS Number:8815N Compco Holdings PLC 23 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company COMPCO HOLDINGS PLC 2) Name of shareholder having...

      July 23 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:8348N Compco Holdings PLC 22 July 2003 Compco Holdings plc ("the Company") The Company has received notification that City & General Group Limited, Uberior Ventures Limited...

      July 22 2003
      UK Regulatory

      Compulsory Acqn of Shares

      RNS Number:3626N City & General Securities Limited 09 July 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM AUSTRALIA, CANADA, JAPAN OR THE UNITED...

      July 09 2003
      UK Regulatory

      Directorate Change

      RNS Number:3251N Compco Holdings PLC 08 July 2003 Compco Holdings plc ("Compco") Compco Holdings plc announces that, following the recommended cash offer for Compco by City & General...

      July 08 2003
      UK Regulatory

      Unconditional in all respects

      RNS Number:2665N City & General Securities Limited 07 July 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM AUSTRALIA, CANADA, JAPAN OR THE UNITED...

      July 07 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-1.923076923080.260.260.255344390.25717084DE
      4-0.03-10.52631578950.2850.3050.245423970.26591145DE
      12-0.05-16.3934426230.3050.3250.245633630.29769323DE
      26-0.045-150.30.3650.245532030.30524588DE
      52-0.015-5.555555555560.270.4450.22447310.31186711DE
      156-0.135-34.61538461540.390.4450.135600850.25892998DE
      260-0.575-69.27710843370.830.960.135743900.3929706DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXPAXP Energy Limited
      AUD 0.002
      (100.00%)
      		1.04M
      TD1Tali Digital Limited
      AUD 0.0015
      (50.00%)
      		305.02k
      GEDOGolden Deeps Limited
      AUD 0.003
      (50.00%)
      		4.5M
      ECTEnvironmental Clean Technologies Limited
      AUD 0.003
      (50.00%)
      		4.3M
      ATHOAlterity Therapeutics Limited
      AUD 0.003
      (50.00%)
      		60k
      FRSOBForrestania Resources Ltd
      AUD 0.001
      (-50.00%)
      		65.3k
      AAUOAntilles Gold Limited
      AUD 0.001
      (-50.00%)
      		500k
      BPMOBBPM Minerals Limited
      AUD 0.012
      (-47.83%)
      		34.62k
      RNTORent.com.au Limited
      AUD 0.005
      (-37.50%)
      		325.09k
      T92OTerra Uranium Ltd
      AUD 0.002
      (-33.33%)
      		18.75k
      CZNCorazon Mining Ltd
      AUD 0.003
      (0.00%)
      		103M
      MVLMarvel Gold Limited
      AUD 0.009
      (-10.00%)
      		99.58M
      VARVariscan Mines Limited
      AUD 0.008
      (-11.11%)
      		52.33M
      SYASayona Mining Limited
      AUD 0.027
      (-5.26%)
      		50.57M
      BTRBrightstar Resources Limited
      AUD 0.0205
      (2.50%)
      		43.59M

      Discussion

      View Full Feed
      dennisdave dennisdave 4 minutes ago
      mmm I feel tempted to go and dig up your posts where you stated that you are selling and you you said sold.

      Liar.... liar Flipper is lying through his teeth or or or has acute memory loss. I that case go see you doc flip. Why do you think posters call you flip flop Traderrrrr
      NWBO
      rx7171 rx7171 6 minutes ago
      How long is the presentation?
      The longer the better.
      AVXL
      dennisdave dennisdave 7 minutes ago
      Throughout the years I have changed my opinion of you

      good grief I dont give a rats what you think of me. You are an unknown unanimous nobody and air to me.

      Whats with the big egos on this board? For a failed invested NWBO has been so far a lot of posters here think th
      NWBO
      mightymite1 mightymite1 8 minutes ago
      Yeahhh!! Almost ALL Sells The Last 2 Hours!!
      Was Very Quite on Here All Day And No Comments.
      I Did See Some Pretty Good Buys Earlier!!
      Well I'm Keeping Them Long Term and That's That!!
      IQST
      flipper44 flipper44 8 minutes ago
      Liar. You know nothing of my investment history. I am a long investor, but you are a trader. No guru, no method no teacher.
      NWBO
      Green Leaf Smoker Green Leaf Smoker 9 minutes ago
      **** 🚽MJNA🚽 Short high !!! cover low !!! .0001

      PEE YEW !!! Stinky OTC pinky here

      Rinse and repeat

      ENOUGH SAID HUZZAH 🤪!!!
      MJNA
      CrashOverride CrashOverride 12 minutes ago
      We can still get news in December!
      NWBO
      XMaster2023 XMaster2023 12 minutes ago
      Throughout the years I have changed my opinion of you. If you say you’re long, so be it.
      NWBO
      jjjjjjjj jjjjjjjj 14 minutes ago
      It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set sell high shares. They can only fake the shares with settlement days. I used $6 for commission and $6 to buy 8000 shares at close and brought the price up by $0.0001
      MJNA
      dennisdave dennisdave 18 minutes ago
      yet here you are accusing other longs of being a short, whats that called again let me think ooh yes something with calling the kettle black or the likes
      NWBO
      Fdc4 Fdc4 18 minutes ago
      It’s a possibility!!! Why not? However, we’re not late yet. I would Ask such question past December 20th-22nd which is beyond 180 official FINRA days
      SMCE
      flipper44 flipper44 18 minutes ago
      No leaders on this board. No cults. Just investors, shorts, hired guns and traders. You are a trader, and one that threatens other board members.
      NWBO
      saturn_five saturn_five 19 minutes ago
      TNXP high point in Monday's AH session was .738 eom
      TNXP
      arizona1 arizona1 21 minutes ago
      You're voting for polio. That's sick!
      arizona1 arizona1 22 minutes ago
      Democrats have exciting young leaders—if the torch ever gets passed

      When outgoing President Joe Biden announced in July that he would not seek a second term in the White House, it seemed as if Democrats let out a collective sigh of relief.

      Of course, Biden was likely p
      hap0206 hap0206 23 minutes ago
      He has wonderful grand parents -- they will take care of him -- coming up on six years
      Brooge warrants cancelled Brooge warrants cancelled 25 minutes ago
      who the h is sherwin?
      FNMA
      XMaster2023 XMaster2023 27 minutes ago
      You must be senile if you think I’m a Bear.
      NWBO
      Lime Time Lime Time 35 minutes ago
      He's supposed to do a second share reduction through the court system and go SEC Reporting in 2025. So why the hell not have a few shares for a lotto
      GVSI
      Zilla Zilla 36 minutes ago
      The end of 2024 is near but the spin/sale of BLCO is not. lol Well Blackstone might have gotten cold feet and invested elsewhere which is fine as the offer was probably too low. Maybe it gets settled around the 3 year IPO mark in May but who knows. Only 1.08 million short and 10.3% inst owned. Marke
      BHC

      Your Recent History

      ASX
      CMP
      Compumedics
      Delayed Upgrade Clock