Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 57,466 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 14:03:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.025 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 57,466 | - | 0.025 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:41 | 200 | $ 0.025 | CAD |
Cielo Waste Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0294394 | 15,146 | -0.005 | -16.67% |
| 1 Month | 0.05 | 0.06 | 0.025 | 0.0452422 | 93,768 | -0.025 | -50.0% |
| 3 Months | 0.035 | 0.06 | 0.025 | 0.0452856 | 70,662 | -0.01 | -28.57% |
| 6 Months | 0.04 | 0.06 | 0.025 | 0.0441386 | 42,902 | -0.015 | -37.5% |
| 1 Year | 0.035 | 0.08 | 0.025 | 0.0495051 | 30,576 | -0.01 | -28.57% |
| 3 Years | 0.08 | 1.65 | 0.025 | 0.6994884 | 1,206,360 | -0.055 | -68.75% |
| 5 Years | 0.14 | 1.65 | 0.005 | 0.5468763 | 925,810 | -0.115 | -82.14% |
