Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 296 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | CMC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 296 | - | 0.015 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:33 | 100 | $ 0.32 | CAD |
Cielo Waste Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.335 | 0.305 | 0.3226072 | 5,118 | 0.01 | 3.23% |
| 1 Month | 0.26 | 0.37 | 0.26 | 0.3023124 | 6,905 | 0.06 | 23.08% |
| 3 Months | 0.185 | 0.63 | 0.135 | 0.3288252 | 9,959 | 0.135 | 72.97% |
| 6 Months | 0.05 | 0.63 | 0.015 | 0.055947 | 60,832 | 0.27 | 540.00% |
| 1 Year | 0.06 | 0.63 | 0.015 | 0.0524167 | 51,232 | 0.26 | 433.33% |
| 3 Years | 0.90 | 1.65 | 0.015 | 0.6583776 | 153,238 | -0.58 | -64.44% |
| 5 Years | 0.09 | 1.65 | 0.005 | 0.5559236 | 893,037 | 0.23 | 255.56% |
