CMC CMC

Cielo Waste Solutions Stock Price

0.18
0.00 (0.0%)
0.18
Volume 5,138
Bid Price 0.185
Ask Price 0.215
News -
Day High 0.18

Low
0.17

52 Week Range

High
1.65

Day Low 0.18
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Cielo Waste Solutions Corp CMC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.18 15:49:59
Open Price Low Price High Price Close Price Prev Close
0.18 0.18 0.18 0.18 0.18
Trades Volume Avg Volume 52 Week Range
22 5,138 - 0.17 - 1.65
Last Trade Time Type Quantity Stock Price Currency
15:25:34 200 $ 0.185 CAD

Period:

Draw Mode:

Cielo Waste Solutions News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.2050.170.18374713,026-0.01-5.26%
1 Month0.280.280.170.216523411,344-0.10-35.71%
3 Months0.3450.3950.170.292796117,313-0.165-47.83%
6 Months0.300.4250.170.307766238,730-0.12-40.0%
1 Year0.901.650.170.7219497144,451-0.72-80.0%
3 Years0.081.650.0050.56060811,465,2890.10125.0%
5 Years0.131.650.0050.5342786934,3670.0538.46%


Your Recent History
CSE
CMC
Cielo Wast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.