Cielo Waste Solutions Historical Data - CMC

Company Name	Stock Ticker Symbol	Market	Type
Cielo Waste Solutions Corp	CMC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.32	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.32

CMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.335	0.305	0.3226072	5,118	0.01	3.23%
1 Month	0.26	0.37	0.26	0.3023124	6,905	0.06	23.08%
3 Months	0.185	0.63	0.135	0.3288252	9,959	0.135	72.97%
6 Months	0.05	0.63	0.015	0.055947	60,832	0.27	540.00%
1 Year	0.06	0.63	0.015	0.0524167	51,232	0.26	433.33%
3 Years	0.90	1.65	0.015	0.6583776	153,238	-0.58	-64.44%
5 Years	0.09	1.65	0.005	0.5559236	893,037	0.23	255.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.32	0.00	0.00%	0.33	0.33	0.32	1,268
Apr 24 2024	0.32	-0.015	-4.48%	0.32	0.33	0.32	10,826
Apr 23 2024	0.335	0.015	4.69%	0.33	0.335	0.33	5,581
Apr 22 2024	0.32	0.01	3.23%	0.305	0.32	0.305	6,214
Apr 19 2024	0.31	0.00	0.00%	0.31	0.31	0.31	1,700
Apr 18 2024	0.31	0.025	8.77%	0.31	0.32	0.31	36,390
Apr 17 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	2,797
Apr 16 2024	0.29	0.00	0.00%	0.29	0.29	0.29	1,013
Apr 15 2024	0.29	-0.025	-7.94%	0.31	0.31	0.29	10,266
Apr 12 2024	0.315	0.00	0.00%	0.315	0.315	0.315	718
Apr 11 2024	0.315	0.005	1.61%	0.315	0.315	0.315	1,399
Apr 10 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	3,267
Apr 09 2024	0.32	0.025	8.47%	0.30	0.37	0.30	14,631
Apr 08 2024	0.295	0.005	1.72%	0.285	0.30	0.285	6,978
Apr 05 2024	0.29	0.01	3.57%	0.28	0.29	0.28	4,252
Apr 04 2024	0.28	-0.01	-3.45%	0.285	0.285	0.28	4,725
Apr 03 2024	0.29	0.01	3.57%	0.29	0.29	0.29	2,137
Apr 02 2024	0.28	0.02	7.69%	0.26	0.28	0.26	1,666
Apr 01 2024	0.26	-0.025	-8.77%	0.26	0.27	0.26	15,368
Mar 28 2024	0.285	0.01	3.64%	0.28	0.285	0.28	2,130
Mar 27 2024	0.275	-0.005	-1.79%	0.275	0.275	0.275	1,325
Mar 26 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	1,230