Unicredit Bank (UC1GX5) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UC1GX5)
Unicredit Bank AG (UC1GX5) Trades

Unicredit Bank AG (UC1GX5)

0.00

0.00

(0.00%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 189,003

Neutral: 25,896

Sell: 143,960

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:50:14	9.544	13,096		Buy	9.524	9.528		358,859	2119	AQEU
11:50:14	9.544	7,216		Buy	9.524	9.528		345,763	2118	AQEU
11:50:14	9.544	50,957		Buy	9.524	9.528		338,547	2117	AQEU
11:50:14	9.544	4,543		Buy	9.524	9.528		287,590	2116	AQEU
11:50:14	9.544	3,500		Buy	9.524	9.528		283,047	2115	AQEU
11:50:14	9.544	1,222		Buy	9.524	9.528		279,547	2114	AQEU
11:50:14	9.544	2,924		Buy	9.524	9.528		278,325	2113	AQEU
11:50:14	9.544	2,090		Buy	9.524	9.528		275,401	2112	AQEU
11:50:14	9.544	848		Buy	9.524	9.528		273,311	2111	AQEU
11:50:14	9.544	1,071		Buy	9.524	9.528		272,463	2110	AQEU
11:50:14	9.544	1,756		Buy	9.524	9.528		271,392	2109	AQEU
11:50:14	9.544	1,492		Buy	9.524	9.528		269,636	2108	AQEU
11:50:14	9.544	751		Buy	9.524	9.528		268,144	2107	AQEU
11:50:14	9.544	172		Buy	9.524	9.528		267,393	2106	AQEU
11:50:14	9.544	240		Buy	9.524	9.528		267,221	2105	AQEU
11:50:14	9.544	45		Buy	9.524	9.528		266,981	2104	AQEU
11:50:14	9.544	20		Buy	9.524	9.528		266,936	2103	AQEU
11:50:14	9.544	20		Buy	9.524	9.528		266,916	2102	AQEU
11:50:14	9.544	17,193		Buy	9.524	9.528		266,896	2101	AQEU
11:50:14	9.544	10,188		Buy	9.524	9.528		249,703	2100	AQEU
11:50:14	9.544	6,741		Buy	9.524	9.528		239,515	2099	AQEU
11:50:14	9.544	3,440		Buy	9.524	9.528		232,774	2098	AQEU
11:50:14	9.544	338		Buy	9.524	9.528		229,334	2097	AQEU
11:50:14	9.544	1,842		Buy	9.524	9.528		228,996	2096	AQEU
11:50:14	9.544	1,670		Buy	9.524	9.528		227,154	2095	AQEU
11:50:14	9.544	361		Buy	9.524	9.528		225,484	2094	AQEU
11:50:14	9.544	788		Buy	9.524	9.528		225,123	2093	AQEU
11:50:14	9.544	104		Buy	9.524	9.528		224,335	2092	AQEU
11:50:14	9.544	406		Buy	9.524	9.528		224,231	2091	AQEU
11:50:14	9.544	237		Buy	9.524	9.528		223,825	2090	AQEU
11:50:14	9.544	2		Buy	9.524	9.528		223,588	2089	AQEU
11:50:14	9.544	8		Buy	9.524	9.528		223,586	2088	AQEU
11:29:37	9.528	358		Sell	9.528	9.532		223,578	2087	AQEU
11:29:35	9.532	221		Buy	9.524	9.532		223,220	2086	AQEU
11:29:34	9.52	66		Sell	9.52	9.534		222,999	2085	AQEU
11:29:34	9.522	364		Sell	9.522	9.534		222,933	2084	AQEU
11:29:34	9.524	368		Sell	9.524	9.534		222,569	2083	AQEU
11:29:34	9.526	368		Sell	9.526	9.534		222,201	2082	AQEU
11:29:34	9.528	382		Sell	9.528	9.534		221,833	2081	AQEU
11:29:34	9.53	371		Sell	9.53	9.534		221,451	2080	AQEU
11:29:15	9.532	197		Buy	9.528	9.534		221,080	2079	AQEU
11:29:15	9.532	1,418		Buy	9.528	9.534		220,883	2078	AQEU
11:28:53	9.536	3		Sell	9.536	9.542		219,465	2077	AQEU
11:28:49	9.536	1		Sell	9.536	9.54		219,462	2076	AQEU
11:28:45	9.534	1		Sell	9.534	9.538		219,461	2075	AQEU
11:28:45	9.534	1		Sell	9.534	9.538		219,460	2074	AQEU
11:28:44	9.534	2		Sell	9.534	9.538		219,459	2073	AQEU
11:28:44	9.534	3		Sell	9.534	9.538		219,457	2072	AQEU
11:28:43	9.534	1		Sell	9.534	9.538		219,454	2071	AQEU
11:28:43	9.534	5		Sell	9.534	9.538		219,453	2070	AQEU
11:28:37	9.536	1		Sell	9.536	9.54		219,448	2069	AQEU
11:28:36	9.536	1		Sell	9.536	9.54		219,447	2068	AQEU
11:28:36	9.536	4		Sell	9.536	9.54		219,446	2067	AQEU
11:28:35	9.536	2		Sell	9.536	9.54		219,442	2066	AQEU
11:28:33	9.536	383		Sell	9.536	9.54		219,440	2065	AQEU
11:28:33	9.536	2		Sell	9.536	9.54		219,057	2064	AQEU
11:28:33	9.536	1		Sell	9.536	9.54		219,055	2063	AQEU
11:28:32	9.536	1		Sell	9.536	9.54		219,054	2062	AQEU
11:28:32	9.536	1		Sell	9.536	9.54		219,053	2061	AQEU
11:28:32	9.536	1		Sell	9.536	9.54		219,052	2060	AQEU
11:28:32	9.536	7		Sell	9.536	9.54		219,051	2059	AQEU
11:28:31	9.536	234		Sell	9.536	9.54		219,044	2058	AQEU
11:28:31	9.536	370		Sell	9.536	9.54		218,810	2057	AQEU
11:28:28	9.54	1		Sell	9.54	9.544		218,440	2056	AQEU
11:28:27	9.54	1		Sell	9.54	9.544		218,439	2055	AQEU
11:28:27	9.54	1		Sell	9.54	9.544		218,438	2054	AQEU
11:28:27	9.54	1		Sell	9.54	9.544		218,437	2053	AQEU
11:28:26	9.54	1		Sell	9.54	9.544		218,436	2052	AQEU
11:28:25	9.54	1		Sell	9.54	9.544		218,435	2051	AQEU
11:28:25	9.54	1		Sell	9.54	9.544		218,434	2050	AQEU
11:28:25	9.54	2		Sell	9.54	9.544		218,433	2049	AQEU
11:28:24	9.54	2		Sell	9.54	9.544		218,431	2048	AQEU
11:28:24	9.54	3		Sell	9.54	9.544		218,429	2047	AQEU
11:28:23	9.54	1		Sell	9.54	9.544		218,426	2046	AQEU
11:28:23	9.54	1		Sell	9.54	9.544		218,425	2045	AQEU
11:28:23	9.54	1		Sell	9.54	9.544		218,424	2044	AQEU
11:28:23	9.54	1		Sell	9.54	9.544		218,423	2043	AQEU
11:28:22	9.54	1		Sell	9.54	9.544		218,422	2042	AQEU
11:28:22	9.54	1		Sell	9.54	9.544		218,421	2041	AQEU
11:28:22	9.54	2		Sell	9.54	9.544		218,420	2040	AQEU
11:28:21	9.54	1		Sell	9.54	9.544		218,418	2039	AQEU
11:28:21	9.54	1		Sell	9.54	9.544		218,417	2038	AQEU
11:28:21	9.54	2		Sell	9.54	9.544		218,416	2037	AQEU
11:28:21	9.54	2		Sell	9.54	9.544		218,414	2036	AQEU
11:28:18	9.542	1		Sell	9.542	9.546		218,412	2035	AQEU
11:28:17	9.542	1		Sell	9.542	9.546		218,411	2034	AQEU
11:28:17	9.54	1		Sell	9.54	9.544		218,410	2033	AQEU
11:28:17	9.54	1		Sell	9.54	9.544		218,409	2032	AQEU
11:28:17	9.54	1		Sell	9.54	9.544		218,408	2031	AQEU
11:28:15	9.54	1		Sell	9.54	9.544		218,407	2030	AQEU
11:28:15	9.54	6		Sell	9.54	9.544		218,406	2029	AQEU
11:28:14	9.54	1		Sell	9.54	9.544		218,400	2028	AQEU
11:28:14	9.54	9		Sell	9.54	9.544		218,399	2027	AQEU
11:28:12	9.54	1		Sell	9.54	9.544		218,390	2026	AQEU
11:28:12	9.54	1		Sell	9.54	9.544		218,389	2025	AQEU
11:28:11	9.54	1		Sell	9.54	9.544		218,388	2024	AQEU
11:28:11	9.54	2		Sell	9.54	9.544		218,387	2023	AQEU
11:28:11	9.54	1		Sell	9.54	9.544		218,385	2022	AQEU
11:28:11	9.54	5		Sell	9.54	9.544		218,384	2021	AQEU
11:28:01	9.542	1		Sell	9.542	9.546		218,379	2020	AQEU

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:48:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:48:14] Language: en-US
OKAY: [14:48:14] Cookies are enabled
OKAY: [14:48:14] Browser supports RequestAnimationFrame
OKAY: [14:48:14] Browser supports the WebScoket API
INFO: [14:48:14] Starting session (trades) for guest
INFO: [14:48:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:48:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC1GX5
- feedSymbol = BIT%5EUC1GX5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:48:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:48:14] Streamer WS Hostname: 4bed790b6411
INFO: [14:48:14] Starting the trades app
INFO: [14:48:14] [START]: Symbol loook up for BIT^UC1GX5
INFO: [14:48:15] [FINSH]: Symbol loook up for BIT^UC1GX5
INFO: [14:48:15] Loaded configuration for trades
INFO: [14:48:15] Creating trades table...
INFO: [14:48:15] Starting trades table for AQEU:BAMIM without montage
INFO: [14:48:15] lo-streamer/1/dist-swarm
INFO: [14:48:15] lo-streamer/1/dist-swarm
INFO: [14:48:15] lo-streamer/1/dist-swarm
INFO: [14:48:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:48:14] Language: en-US
OKAY: [14:48:14] Cookies are enabled
OKAY: [14:48:14] Browser supports RequestAnimationFrame
OKAY: [14:48:14] Browser supports the WebScoket API
INFO: [14:48:14] Starting session (trades) for guest
INFO: [14:48:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:48:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC1GX5
- feedSymbol = BIT%5EUC1GX5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:48:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:48:14] Streamer WS Hostname: 4bed790b6411
INFO: [14:48:14] Starting the trades app
INFO: [14:48:14] [START]: Symbol loook up for BIT^UC1GX5
INFO: [14:48:15] [FINSH]: Symbol loook up for BIT^UC1GX5
INFO: [14:48:15] Loaded configuration for trades
INFO: [14:48:15] Creating trades table...
INFO: [14:48:15] Starting trades table for AQEU:BAMIM without montage
INFO: [14:48:15] lo-streamer/1/dist-swarm
INFO: [14:48:15] lo-streamer/1/dist-swarm
INFO: [14:48:15] lo-streamer/1/dist-swarm