
Blockchain Venture Capital Inc (BVCI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -48.275862069 | 0.29 | 0.29 | 0.15 | 90909 | 0.18101201 | CS |
4 | -0.15 | -50 | 0.3 | 0.305 | 0.15 | 27293 | 0.19492572 | CS |
12 | -0.205 | -57.7464788732 | 0.355 | 0.36 | 0.15 | 10967 | 0.21214291 | CS |
26 | -0.345 | -69.696969697 | 0.495 | 0.53 | 0.15 | 10708 | 0.28221732 | CS |
52 | -0.62 | -80.5194805195 | 0.77 | 1.35 | 0.15 | 12539 | 0.52210654 | CS |
156 | -2.35 | -94 | 2.5 | 5.5 | 0.15 | 10920 | 0.69694432 | CS |
260 | -2.35 | -94 | 2.5 | 5.5 | 0.15 | 10920 | 0.69694432 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.