Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.485 | Low High |
|||||
| Day Low | 0.485 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blockchain Venture Capital Inc | BVCI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 7.78% | 0.485 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.485 | 0.485 | 0.485 | 0.485 | 0.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.25 - 1.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 500 | $ 0.485 | CAD |
Blockchain Venture Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BVCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.495 | 0.425 | 0.4553301 | 3,081 | -0.01 | -2.02% |
| 1 Month | 0.65 | 0.66 | 0.41 | 0.5410456 | 17,855 | -0.165 | -25.38% |
| 3 Months | 0.77 | 1.35 | 0.41 | 0.8252475 | 16,819 | -0.285 | -37.01% |
| 6 Months | 0.40 | 1.35 | 0.25 | 0.7510692 | 9,835 | 0.085 | 21.25% |
| 1 Year | 0.77 | 1.35 | 0.25 | 0.6458643 | 8,387 | -0.285 | -37.01% |
| 3 Years | 2.50 | 5.50 | 0.25 | 0.835683 | 10,713 | -2.02 | -80.60% |
| 5 Years | 2.50 | 5.50 | 0.25 | 0.835683 | 10,713 | -2.02 | -80.60% |
