Blockchain Venture Capital Inc (BVCI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -12.8571428571 | 0.35 | 0.355 | 0.305 | 8545 | 0.305 | CS |
4 | -0.03 | -8.9552238806 | 0.335 | 0.365 | 0.305 | 4211 | 0.33707906 | CS |
12 | -0.015 | -4.6875 | 0.32 | 0.495 | 0.275 | 9172 | 0.3380427 | CS |
26 | -0.245 | -44.5454545455 | 0.55 | 0.94 | 0.22 | 10365 | 0.45915669 | CS |
52 | -0.06 | -16.4383561644 | 0.365 | 1.35 | 0.22 | 10889 | 0.58678598 | CS |
156 | -2.195 | -87.8 | 2.5 | 5.5 | 0.22 | 10710 | 0.74059727 | CS |
260 | -2.195 | -87.8 | 2.5 | 5.5 | 0.22 | 10710 | 0.74059727 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.