Blockchain Venture Capital Historical Data - BVCI

Company Name	Stock Ticker Symbol	Market	Type
Blockchain Venture Capital Inc	BVCI	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.50%	0.39	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.375	0.40	0.39	0.40

BVCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.485	0.485	0.375	0.409668	16,899	-0.095	-19.59%
1 Month	0.60	0.64	0.375	0.4783104	15,670	-0.21	-35.00%
3 Months	0.79	1.35	0.375	0.7916824	17,797	-0.40	-50.63%
6 Months	0.38	1.35	0.25	0.7339568	10,367	0.01	2.63%
1 Year	0.73	1.35	0.25	0.6351582	8,526	-0.34	-46.58%
3 Years	2.50	5.50	0.25	0.8283312	10,856	-2.11	-84.40%
5 Years	2.50	5.50	0.25	0.8283312	10,856	-2.11	-84.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.40	-0.04	-9.09%	0.435	0.435	0.395	63,622
Jun 05 2024	0.44	0.00	0.00%	0.44	0.44	0.44	778
Jun 04 2024	0.44	0.005	1.15%	0.44	0.44	0.41	11,500
Jun 03 2024	0.435	-0.05	-10.31%	0.45	0.45	0.435	8,093
May 31 2024	0.485	0.035	7.78%	0.485	0.485	0.485	500
May 30 2024	0.45	-0.04	-8.16%	0.485	0.49	0.425	12,523
May 29 2024	0.49	0.04	8.89%	0.49	0.49	0.49	500
May 28 2024	0.45	-0.045	-9.09%	0.45	0.45	0.45	1,000
May 27 2024	0.495	0.00	0.00%	0.495	0.495	0.495	500
May 24 2024	0.495	0.00	0.00%	0.495	0.495	0.495	880
May 23 2024	0.495	0.005	1.02%	0.50	0.50	0.41	115,300
May 22 2024	0.49	-0.04	-7.55%	0.50	0.50	0.49	1,000
May 21 2024	0.53	0.01	1.92%	0.55	0.55	0.53	12,573
May 17 2024	0.52	0.02	4.00%	0.50	0.52	0.50	21,200
May 16 2024	0.50	0.00	0.00%	0.50	0.50	0.50	1,000
May 15 2024	0.50	-0.03	-5.66%	0.54	0.54	0.50	1,500
May 14 2024	0.53	-0.03	-5.36%	0.53	0.53	0.495	33,767
May 13 2024	0.56	0.01	1.82%	0.64	0.64	0.56	6,000
May 10 2024	0.55	0.00	0.00%	0.60	0.64	0.55	5,500
May 09 2024	0.55	-0.09	-14.06%	0.60	0.60	0.55	23,028
May 08 2024	0.64	0.00	0.00%	0.63	0.64	0.53	45,000
May 07 2024	0.64	0.07	12.28%	0.64	0.64	0.64	500