![Bausch and Lomb Corporation](/common/images/company/CNSX_BLCO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.02 | 10.1101101101 | 19.98 | 22 | 19.98 | 457 | 21.83804665 | CS |
4 | 1.46 | 7.10808179163 | 20.54 | 22 | 19.98 | 169 | 21.00678769 | CS |
12 | 3.11 | 16.4637374272 | 18.89 | 22 | 18.54 | 129 | 20.64228793 | CS |
26 | 2.39 | 12.1876593575 | 19.61 | 23.81 | 18.54 | 169 | 20.88754386 | CS |
52 | -3.98 | -15.3194765204 | 25.98 | 26.89 | 18.54 | 183 | 22.07004675 | CS |
156 | -0.51 | -2.2656597068 | 22.51 | 28.9 | 16.04 | 228 | 21.90544828 | CS |
260 | -0.51 | -2.2656597068 | 22.51 | 28.9 | 16.04 | 228 | 21.90544828 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.