ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bausch and Lomb Corporation

Bausch and Lomb Corporation (BLCO)

25.95
0.00
(0.00%)
Closed January 04 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.95
Bid
25.62
Ask
25.69
Volume
30
0.00 Day's Range 0.00
18.54 52 Week Range 29.10
Previous Close
25.95
Open
-
Last Trade
30
@
25.85
Last Trade Time
Average Volume (3m)
145
Financial Volume
-
VWAP
-

BLCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-2.0015105740226.4826.4825.956325.95CS
4-2.46-8.6589229144728.4129.125.9513626.90906223CS
120.351.367187525.629.125.614527.79974302CS
265.4126.338851022420.5429.119.9813125.42419477CS
523.5615.899955337222.3929.118.5413923.00778712CS
1563.4415.282096845822.5129.116.0418122.40680097CS
2603.4415.282096845822.5129.116.0418122.40680097CS

BLCO - Frequently Asked Questions (FAQ)

What is the current Bausch and Lomb share price?
The current share price of Bausch and Lomb is $ 25.95
What is the 1 year trading range for Bausch and Lomb share price?
Bausch and Lomb has traded in the range of $ 18.54 to $ 29.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

Discussion

View Full Feed
Dragonman1 Dragonman1 1 minute ago
Nice and steady volume, very nice let's hope this gets better and better, volume before price!
KEGS
glenn1919 glenn1919 1 minute ago
megl....................................................A/H
MEGL
ChanceVision ChanceVision 2 minutes ago
New Processing Plant Pics by InvestorPastor on StockTwits

https://stocktwits.com/InvestorPastor

$AABB
AABB
jeddiemack jeddiemack 3 minutes ago
Shame ... but likely 5-10% of those on that list are either dead or incapacitated... I've been investing and commenting on FandF since Sept 2008.
FNMA
MetaMonster MetaMonster 4 minutes ago
Drop the new years news Fitzgerald
RNAZ
BigJohn23 BigJohn23 4 minutes ago
Please add me to the list. I have been holding since 2008
FNMA
RMS555 RMS555 4 minutes ago
BULLSHIT!!!!!! do not make me go back and look at your post when you said you owned 40 million shares.... the PPS was at .0003 at that time.

Come up with more lies..

btw: if Steelers win Chargers will knock out the Ravens in the playoffs in the first round, guaranteed!!
NNRX
Hardazoak Hardazoak 5 minutes ago
17 miles away from yellow corn fields, can't wait.
AABB
Hosai Hosai 6 minutes ago
I think in the first paragraph you meant to say the dosed effectively caught up with the placebo in terms of ADAS COG level, however it did not in terms of trial, placebo fell around 5.5 from its baseline, dosed around 3.5 from its baseline.
The slightly differing ADAS COG baselines could ha
AVXL
Sogo Sogo 6 minutes ago
After the mess is sorted out, BOD would want dividends to resume asap, I’d guess, given that the GSEs were traditionally longtime dividend stocks.

But how long it would take?
FNMA
Archie Lopp Archie Lopp 7 minutes ago
May not be @ no bid now. Soon my pockets will be filled W/ $$$$$$$$$$$$$. Sounds like your a paid basher......... Lol...,lol.
RNVA
glenn1919 glenn1919 7 minutes ago
fcuv.....kitt.....mbot....rr....mkzr....gfai....wct....sppl....prso.....sypr.....https://stockcharts.com/h-sc/ui?s=fcuv&p=W&yr=1&mn=3&dy=0&id=p96837884856
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
And on that note ---->
https://www.instagram.com/controlled.nyc/reel/DEbBPDRhwyZ/?hl=en

GO ZHUD$
ZHUD
MetaMonster MetaMonster 7 minutes ago
FDA news Fitzgerald, You can do it
RNAZ
CherryTree1 CherryTree1 9 minutes ago
You're right like AF exclaimed DCVAX is no more effective that grapefruit juice

https://investorshub.advfn.com/uimage/uploads/2022/5/5/no[poGrapefruit_Juice_.jpg
NWBO
Hopeforthefuture3 Hopeforthefuture3 9 minutes ago
Robot, that is a possibility I have been wondering about for some time. I think all the 1.7 billion shares are all committed if include warrants and options
NWBO
billdean8 billdean8 9 minutes ago
Thats one point i totally agree on. If OTC retail traders won't or can't step their game up. Retails not going to just be handed an uplist at the total expense of Mexedia. A reverse split may not be neccesary but it'll cover for weak retail investment
RDAR
Drugdoctor Drugdoctor 10 minutes ago
Who needs NFT's when fartcoins-are-so-hot? https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
WNFT
Drugdoctor Drugdoctor 12 minutes ago
$FART - George-should-merge-$GVSI-with Fartcoin - up 10,000% since November. https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
FART GVSI
gt1217 gt1217 12 minutes ago
What happens this week?
XRPUSD
gt1217 gt1217 13 minutes ago
I can say i have all I want to.hold.on xrp, Hedera,  and Flare. I have in about 65k in xrp coins, roughly 25k in hedera coins and 75k in flare coins. If I sell more bad egg nfts I will buy more
XRPUSD
EpicNavigator33 EpicNavigator33 13 minutes ago
Mmmm would need it to zip on up to dollar range before I’d go buying jets
HMBL

Your Recent History

Delayed Upgrade Clock