News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.02 | 10.1101101101 | 19.98 | 22 | 19.98 | 656 | 21.92301829 | CS |
| 4 | 1.46 | 7.10808179163 | 20.54 | 22 | 19.98 | 177 | 21.03168957 | CS |
| 12 | 3.11 | 16.4637374272 | 18.89 | 22 | 18.54 | 131 | 20.6493561 | CS |
| 26 | 2.39 | 12.1876593575 | 19.61 | 23.81 | 18.54 | 170 | 20.89068687 | CS |
| 52 | -3.98 | -15.3194765204 | 25.98 | 26.89 | 18.54 | 184 | 22.07342114 | CS |
| 156 | -0.51 | -2.2656597068 | 22.51 | 28.9 | 16.04 | 229 | 21.90947067 | CS |
| 260 | -0.51 | -2.2656597068 | 22.51 | 28.9 | 16.04 | 229 | 21.90947067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 80 |
| 1721941500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721855100 | 22 | 2.02 | 10.11 | 22 | 22 | 22 | 1262 |
| 1721768700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1721682300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1721423100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 50 |
| 1721336700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 60 |
| 1721250300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 39 |
| 1721163900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 106 |
| 1721077500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 44 |
| 1720818300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 50 |
| 1720731900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1720645500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 100 |
| 1720559100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 117 |
| 1720472700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 70 |
| 1720213500 | 19.98 | -0.56 | -2.73 | 19.99 | 19.99 | 19.98 | 482 |
| 1720127100 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 10 |
| 1720040700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1719954300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 2 |
| 1719608700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 82 |
| 1719522300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 5 |
| 1719435900 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1719349500 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1719263100 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 141 |
| 1719003900 | 20.54 | -0.72 | -3.39 | 20.54 | 20.54 | 20.54 | 100 |
| 1718917500 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 30 |
| 1718831100 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 61 |
| 1718744700 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 9 |
| 1718658300 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 57 |
| 1718399100 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 50 |
| 1718312700 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1718226300 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1718139900 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1718053500 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1717794300 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 10 |
| 1717707900 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1717621500 | 21.26 | -0.02 | -0.09 | 21.26 | 21.26 | 21.26 | 231 |
| 1717535100 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 2 |
| 1717448700 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 110 |
| 1717189500 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 80 |
| 1717103100 | 21.28 | 0.85 | 4.16 | 21.28 | 21.28 | 21.28 | 322 |
| 1717016700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 15 |
| 1716930300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 135 |
| 1716843900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1716584700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 153 |
| 1716498300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 50 |
| 1716411900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 38 |
| 1716325500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 3 |
| 1715979900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 61 |
| 1715893500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1715807100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 35 |
| 1715720700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 63 |
| 1715634300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 27 |
| 1715375100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 12 |
| 1715288700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1715202300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 201 |
| 1715115900 | 20.43 | 0.63 | 3.18 | 20.43 | 20.43 | 20.43 | 265 |
| 1715029500 | 19.8 | 1.26 | 6.80 | 19.23 | 19.8 | 19.23 | 457 |
| 1714770300 | 18.54 | -0.49 | -2.57 | 18.89 | 18.89 | 18.54 | 425 |
| 1714683900 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 182 |
| 1714597500 | 19.03 | -1.14 | -5.65 | 19.03 | 19.03 | 19.03 | 110 |
| 1714511100 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 95 |
| 1714424700 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
