BioHarvest Sciences Historical Data - BHSC

Company Name	Stock Ticker Symbol	Market	Type
BioHarvest Sciences Inc	BHSC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-7.69%	0.24	16:16:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.26	0.23	0.26	0.24	0.26

BHSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.26	0.23	0.2595635	44,562	-0.015	-5.88%
1 Month	0.26	0.26	0.23	0.25772	32,261	-0.02	-7.69%
3 Months	0.225	0.30	0.20	0.2420257	82,286	0.015	6.67%
6 Months	0.16	0.30	0.16	0.2165721	104,749	0.08	50.00%
1 Year	0.25	0.30	0.14	0.2095209	87,180	-0.01	-4.00%
3 Years	0.39	0.54	0.14	0.3017255	108,949	-0.15	-38.46%
5 Years	0.35	0.71	0.10	0.3136815	147,895	-0.11	-31.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.24	-0.02	-7.69%	0.26	0.26	0.23	158,986
Apr 29 2024	0.26	0.00	0.00%	0.255	0.26	0.255	16,500
Apr 26 2024	0.26	0.005	1.96%	0.255	0.26	0.25	21,900
Apr 25 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	19,452
Apr 24 2024	0.26	0.00	0.00%	0.26	0.26	0.26	154,456
Apr 23 2024	0.26	0.00	0.00%	0.255	0.26	0.255	10,500
Apr 22 2024	0.26	0.00	0.00%	0.26	0.26	0.26	29,110
Apr 19 2024	0.26	0.005	1.96%	0.255	0.26	0.25	59,517
Apr 18 2024	0.255	-0.005	-1.92%	0.255	0.26	0.255	46,000
Apr 17 2024	0.26	0.00	0.00%	0.26	0.26	0.26	1
Apr 16 2024	0.26	0.01	4.00%	0.255	0.26	0.25	45,360
Apr 15 2024	0.25	-0.01	-3.85%	0.26	0.26	0.25	28,385
Apr 12 2024	0.26	0.00	0.00%	0.26	0.26	0.26	40,500
Apr 11 2024	0.26	0.01	4.00%	0.26	0.26	0.26	1,000
Apr 10 2024	0.25	-0.01	-3.85%	0.26	0.26	0.25	55,500
Apr 09 2024	0.26	0.00	0.00%	0.255	0.26	0.255	38,850
Apr 08 2024	0.26	0.00	0.00%	0.26	0.26	0.26	5,500
Apr 05 2024	0.26	0.00	0.00%	0.26	0.26	0.26	7,090
Apr 04 2024	0.26	0.00	0.00%	0.25	0.26	0.25	9,100
Apr 03 2024	0.26	0.01	4.00%	0.255	0.26	0.255	26,000
Apr 02 2024	0.25	-0.01	-3.85%	0.26	0.26	0.24	30,500