BioHarvest Sciences Inc (BHSC)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.95 | 7.95 | 7.95 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.95 | 7.95 | 7.95 | 0 | 0 | CS |
| 12 | -0.85 | -9.65909090909 | 8.8 | 8.9 | 6.31 | 246 | 8.00502879 | CS |
| 26 | 0.55 | 7.43243243243 | 7.4 | 9 | 6.24 | 2746 | 7.90663276 | CS |
| 52 | -2.025 | -20.3007518797 | 9.975 | 10.5 | 6.24 | 12961 | 8.85300543 | CS |
| 156 | -4.65 | -36.9047619048 | 12.6 | 14.35 | 4.9 | 64668 | 8.60664128 | CS |
| 260 | -4.3 | -35.1020408163 | 12.25 | 24.85 | 3.5 | 119221 | 10.89063873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1742504700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1742418300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1742331900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1742245500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741986300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741899900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741813500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741727100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741640700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741385100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741298700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741212300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741125900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741039500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740780300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740693900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740607500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740521100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740434700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740175500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740089100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740002700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739916300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739570700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739484300 | 7.95 | -0.55 | -6.47 | 8.25 | 8.25 | 7.9 | 790 |
| 1739397900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 50 |
| 1739311500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 42 |
| 1739225100 | 8.5 | 0.4 | 4.94 | 8.27 | 8.5 | 8.27 | 642 |
| 1738965900 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 100 |
| 1738879500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1738793100 | 8 | 0.9 | 12.68 | 8 | 8 | 8 | 205 |
| 1738706700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738620300 | 7.1 | 0.05 | 0.71 | 6.3099999 | 7.13 | 6.3099999 | 956 |
| 1738361100 | 7.05 | -0.16 | -2.22 | 7.3 | 7.48 | 7 | 1812 |
| 1738274700 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 32 |
| 1738188300 | 7.21 | -0.13 | -1.77 | 7.25 | 7.25 | 7.06 | 430 |
| 1738101900 | 7.34 | -0.34 | -4.43 | 7.5 | 7.5 | 7.32 | 800 |
| 1738015500 | 7.68 | -0.07 | -0.90 | 7.76 | 7.76 | 7.68 | 342 |
| 1737756300 | 7.75 | 0.1 | 1.31 | 7.53 | 7.75 | 7.53 | 521 |
| 1737669900 | 7.65 | -0.35 | -4.38 | 7.75 | 7.75 | 7.65 | 326 |
| 1737583500 | 8 | -0.28 | -3.38 | 8.1 | 8.1 | 8 | 271 |
| 1737497100 | 8.28 | 0.03 | 0.36 | 8.2 | 8.2899999 | 8.2 | 1433 |
| 1737410700 | 8.25 | 0 | 0.00 | 8.35 | 8.35 | 8.25 | 200 |
| 1737151500 | 8.25 | -0.25 | -2.94 | 8.45 | 8.45 | 8.25 | 1177 |
| 1737065100 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 401 |
| 1736978700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 100 |
| 1736892300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1736805900 | 8.7 | -0.1 | -1.14 | 8.7 | 8.7 | 8.7 | 300 |
| 1736546700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 55 |
| 1736460300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736373900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736287500 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 314 |
| 1736201100 | 8.9 | 0.4 | 4.71 | 8.9 | 8.9 | 8.9 | 105 |
| 1735941900 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 848 |
| 1735855500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 100 |
| 1735682700 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 300 |
| 1735596300 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 220 |
| 1735337100 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 1270 |
| 1735077900 | 8.7 | -0.09 | -1.02 | 8.75 | 8.8 | 8.7 | 1592 |
| 1734991500 | 8.7899999 | 0.02 | 0.23 | 8.8 | 8.81 | 8.76 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
