ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BioHarvest Sciences Inc

BioHarvest Sciences Inc (BHSC)

7.95
0.00
(0.00%)
Closed March 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.957.957.9500CS
4007.957.957.9500CS
12-0.85-9.659090909098.88.96.312468.00502879CS
260.557.432432432437.496.2427467.90663276CS
52-2.025-20.30075187979.97510.56.24129618.85300543CS
156-4.65-36.904761904812.614.354.9646688.60664128CS
260-4.3-35.102040816312.2524.853.511922110.89063873CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425047007.9500.007.957.957.950
17424183007.9500.007.957.957.950
17423319007.9500.007.957.957.950
17422455007.9500.007.957.957.950
17419863007.9500.007.957.957.950
17418999007.9500.007.957.957.950
17418135007.9500.007.957.957.950
17417271007.9500.007.957.957.950
17416407007.9500.007.957.957.950
17413851007.9500.007.957.957.950
17412987007.9500.007.957.957.950
17412123007.9500.007.957.957.950
17411259007.9500.007.957.957.950
17410395007.9500.007.957.957.950
17407803007.9500.007.957.957.950
17406939007.9500.007.957.957.950
17406075007.9500.007.957.957.950
17405211007.9500.007.957.957.950
17404347007.9500.007.957.957.950
17401755007.9500.007.957.957.950
17400891007.9500.007.957.957.950
17400027007.9500.007.957.957.950
17399163007.9500.007.957.957.950
17395707007.9500.007.957.957.950
17394843007.95-0.55-6.478.258.257.9790
17393979008.500.008.58.58.550
17393115008.500.008.58.58.542
17392251008.50.44.948.278.58.27642
17389659008.10.11.258.18.18.1100
1738879500800.00888100
173879310080.912.68888205
17387067007.100.007.17.17.10
17386203007.10.050.716.30999997.136.3099999956
17383611007.05-0.16-2.227.37.4871812
17382747007.2100.007.217.217.2132
17381883007.21-0.13-1.777.257.257.06430
17381019007.34-0.34-4.437.57.57.32800
17380155007.68-0.07-0.907.767.767.68342
17377563007.750.11.317.537.757.53521
17376699007.65-0.35-4.387.757.757.65326
17375835008-0.28-3.388.18.18271
17374971008.280.030.368.28.28999998.21433
17374107008.2500.008.358.358.25200
17371515008.25-0.25-2.948.458.458.251177
17370651008.5-0.2-2.308.58.58.5401
17369787008.700.008.78.78.7100
17368923008.700.008.78.78.70
17368059008.7-0.1-1.148.78.78.7300
17365467008.800.008.88.88.855
17364603008.800.008.88.88.80
17363739008.800.008.88.88.80
17362875008.8-0.1-1.128.88.88.8314
17362011008.90.44.718.98.98.9105
17359419008.5-0.3-3.418.58.58.5848
17358555008.800.008.88.88.8100
17356827008.8-0.05-0.568.88.88.8300
17355963008.850.050.578.858.858.85220
17353371008.80.11.158.88.88.81270
17350779008.7-0.09-1.028.758.88.71592
17349915008.78999990.020.238.88.818.76700