BC Bud Historical Data - BCBC

Company Name	Stock Ticker Symbol	Market	Type
BC Bud Corporation	BCBC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-7.69%	0.06	17:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.065	0.055	0.065	0.06	0.065

BCBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.065	0.035	0.0545355	174,402	0.025	71.43%
1 Month	0.03	0.065	0.03	0.0490808	171,961	0.03	100.00%
3 Months	0.015	0.065	0.015	0.0389661	139,046	0.045	300.00%
6 Months	0.055	0.065	0.015	0.0363515	97,626	0.005	9.09%
1 Year	0.13	0.16	0.015	0.0509161	72,142	-0.07	-53.85%
3 Years	0.46	0.46	0.015	0.0876364	45,310	-0.40	-86.96%
5 Years	0.46	0.46	0.015	0.0876364	45,310	-0.40	-86.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.06	-0.005	-7.69%	0.065	0.065	0.055	597,668
Apr 30 2024	0.065	0.025	62.50%	0.04	0.065	0.04	507,004
Apr 29 2024	0.04	0.00	0.00%	0.05	0.05	0.04	112,000
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	216,000
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	16,000
Apr 24 2024	0.04	-0.015	-27.27%	0.035	0.04	0.035	21,004
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	100
Apr 19 2024	0.055	0.005	10.00%	0.05	0.055	0.04	264,000
Apr 18 2024	0.05	0.00	0.00%	0.045	0.05	0.045	100,500
Apr 17 2024	0.05	0.015	42.86%	0.05	0.05	0.05	12,150
Apr 16 2024	0.035	-0.015	-30.00%	0.05	0.05	0.035	146,000
Apr 15 2024	0.05	0.01	25.00%	0.04	0.05	0.04	384,000
Apr 12 2024	0.04	-0.015	-27.27%	0.05	0.05	0.04	45,301
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,500
Apr 10 2024	0.055	0.02	57.14%	0.04	0.055	0.03	436,630
Apr 09 2024	0.035	0.00	0.00%	0.03	0.035	0.03	54,000
Apr 08 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	36,000
Apr 05 2024	0.04	-0.01	-20.00%	0.05	0.05	0.03	461,000
Apr 04 2024	0.05	0.005	11.11%	0.045	0.05	0.04	78,750
Apr 03 2024	0.045	0.015	50.00%	0.03	0.045	0.03	374,312
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	45,000