
BC Bud Corporation (BCBC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -11.7647058824 | 0.085 | 0.085 | 0.055 | 540719 | 0.06900133 | CS |
4 | -0.025 | -25 | 0.1 | 0.105 | 0.055 | 343522 | 0.08324431 | CS |
12 | -0.015 | -16.6666666667 | 0.09 | 0.155 | 0.055 | 770850 | 0.10392782 | CS |
26 | 0.06 | 400 | 0.015 | 0.155 | 0.01 | 692797 | 0.08240592 | CS |
52 | 0.06 | 400 | 0.015 | 0.155 | 0.01 | 412761 | 0.07503349 | CS |
156 | -0.065 | -46.4285714286 | 0.14 | 0.18 | 0.01 | 157493 | 0.07545575 | CS |
260 | -0.385 | -83.6956521739 | 0.46 | 0.46 | 0.01 | 142587 | 0.07971111 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.