ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AYUR Ayurcann Holdings Corp

0.035
0.005 (16.67%)
May 02 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,950
Bid Price 0.03
Ask Price 0.04
News -
Day High 0.035

Low
0.01

52 Week Range

High
0.08

Day Low 0.03
Company Name Stock Ticker Symbol Market Type
Ayurcann Holdings Corp AYUR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 16.67% 0.035 10:18:34
Open Price Low Price High Price Close Price Prev Close
0.03 0.03 0.035 0.035 0.03
Trades Volume Avg Volume 52 Week Range
4 8,950 - 0.01 - 0.08
Last Trade Time Type Quantity Stock Price Currency
10:15:45 1,000 $ 0.035 CAD

Ayurcann News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AYUR Message Board. Create One! See More Posts on AYUR Message Board See More Message Board Posts

Historical AYUR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.040.0250.030716667,7990.00516.67%
1 Month0.0450.0550.0250.037702152,926-0.01-22.22%
3 Months0.0250.0550.020.032462174,5570.0140.00%
6 Months0.0150.0550.0150.029279759,4280.02133.33%
1 Year0.0550.080.010.02966851,847-0.02-36.36%
3 Years0.1650.2650.010.108168758,468-0.13-78.79%
5 Years0.500.750.010.113430562,026-0.465-93.00%

Your Recent History

Delayed Upgrade Clock