Ayurcann Holdings Corp (AYUR)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.035 | 3931 | 0.04047062 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.06 | 0.03 | 13994 | 0.04501511 | CS |
| 12 | -0.035 | -43.75 | 0.08 | 0.08 | 0.03 | 20311 | 0.05741722 | CS |
| 26 | 0.01 | 28.5714285714 | 0.035 | 0.17 | 0.025 | 45417 | 0.05224824 | CS |
| 52 | 0.025 | 125 | 0.02 | 0.17 | 0.01 | 42898 | 0.03957628 | CS |
| 156 | -0.155 | -77.5 | 0.2 | 0.215 | 0.01 | 49131 | 0.0850749 | CS |
| 260 | -0.455 | -91 | 0.5 | 0.75 | 0.01 | 54919 | 0.10775289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727730300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2005 |
| 1727471100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1150 |
| 1727384700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727298300 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1727211900 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 6500 |
| 1727125500 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.03 | 46460 |
| 1726866300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 5000 |
| 1726779900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 83191 |
| 1726693500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 2000 |
| 1726607100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1726520700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 27000 |
| 1726261500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 68900 |
| 1726175100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1726088700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726002300 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 5200 |
| 1725915900 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2500 |
| 1725656700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1021 |
| 1725570300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725483900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725397500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 6950 |
| 1725051900 | 0.04 | -0.01 | -20.00 | 0.06 | 0.06 | 0.04 | 59961 |
| 1724965500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 87000 |
| 1724879100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724792700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 30000 |
| 1724706300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5590 |
| 1724447100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724360700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4001 |
| 1724274300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1724187900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724101500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 3000 |
| 1723842300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1723755900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1723669500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1723583100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723496700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1723237500 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 8666 |
| 1723151100 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1723064700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 13000 |
| 1722978300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7999 |
| 1722632700 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 18548 |
| 1722546300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 6000 |
| 1722459900 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 9000 |
| 1722373500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722287100 | 0.06 | -0.005 | -7.69 | 0.055 | 0.065 | 0.055 | 84750 |
| 1722027900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 145 |
| 1721941500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 16000 |
| 1721855100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 7000 |
| 1721768700 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 30100 |
| 1721677800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 39954 |
| 1721423100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 25007 |
| 1721336700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1721250300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 30662 |
| 1721163900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 57000 |
| 1721077500 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 65000 |
| 1720818300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 10200 |
| 1720731900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 196700 |
| 1720645500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 25500 |
| 1720559100 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 38000 |
| 1720472700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 83785 |
| 1720213500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 36000 |
| 1720127100 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 62140 |
| 1720040700 | 0.065 | -0.015 | -18.75 | 0.085 | 0.085 | 0.065 | 388494 |
| 1719954300 | 0.08 | 0.01 | 14.29 | 0.09 | 0.115 | 0.08 | 363900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
