ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AYUR Ayurcann Holdings Corp

0.03
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ayurcann Holdings Corp AYUR CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.03 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.03 0.03
more quote information »

AYUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0350.0250.03029125,8370.000.00%
1 Month0.030.0350.0250.029240934,9060.000.00%
3 Months0.0250.0350.020.026768934,3860.00520.00%
6 Months0.0250.0350.010.021231742,1050.00520.00%
1 Year0.050.080.010.032388644,995-0.02-40.00%
3 Years0.500.750.010.120541360,782-0.47-94.00%
5 Years0.500.750.010.120541360,782-0.47-94.00%

AYUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 22 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 36,000
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 20 2024 0.035 0.005 16.67% 0.035 0.035 0.035 4,511
Feb 16 2024 0.03 0.00 0.00% 0.03 0.03 0.025 37,000
Feb 15 2024 0.03 0.005 20.00% 0.03 0.03 0.03 40,434
Feb 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 13 2024 0.025 0.00 0.00% 0.03 0.03 0.025 7,000
Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 08 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 60,000
Feb 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 216,300
Feb 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
Feb 02 2024 0.03 0.005 20.00% 0.025 0.03 0.025 12,000
Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 102
Jan 30 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
Jan 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 520
Jan 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 25 2024 0.03 0.005 20.00% 0.03 0.03 0.03 1,500
Jan 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 16,700
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock