Ayurcann Historical Data - AYUR

Company Name	Stock Ticker Symbol	Market	Type
Ayurcann Holdings Corp	AYUR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	20.00%	0.03	13:09:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.03	0.04	0.03	0.025

AYUR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.025	0.0258771	21,350	-0.005	-14.29%
1 Month	0.035	0.055	0.025	0.0410639	50,318	-0.005	-14.29%
3 Months	0.025	0.055	0.02	0.0324391	74,159	0.005	20.00%
6 Months	0.015	0.055	0.01	0.0281581	60,174	0.015	100.00%
1 Year	0.05	0.08	0.01	0.0301613	51,915	-0.02	-40.00%
3 Years	0.16	0.265	0.01	0.1101915	58,914	-0.13	-81.25%
5 Years	0.50	0.75	0.01	0.1140759	61,911	-0.47	-94.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.03	0.005	20.00%	0.03	0.04	0.03	152,582
Apr 25 2024	0.025	0.00	0.00%	0.03	0.03	0.025	13,414
Apr 24 2024	0.025	0.00	0.00%	0.03	0.03	0.025	29,000
Apr 23 2024	0.025	-0.005	-16.67%	0.035	0.035	0.025	45,611
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Apr 19 2024	0.03	0.00	0.00%	0.035	0.035	0.03	17,726
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	225
Apr 17 2024	0.03	-0.01	-25.00%	0.035	0.04	0.03	31,000
Apr 16 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	81,000
Apr 15 2024	0.045	0.005	12.50%	0.05	0.05	0.045	169,000
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
Apr 11 2024	0.04	-0.005	-11.11%	0.055	0.055	0.04	7,029
Apr 10 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	41,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.005	11.11%	0.03	0.05	0.03	57,000
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	47,000
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	120,000
Apr 03 2024	0.045	0.01	28.57%	0.03	0.045	0.03	145,700
Apr 02 2024	0.035	0.00	0.00%	0.04	0.04	0.035	79,001
Apr 01 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,010
Mar 28 2024	0.04	0.01	33.33%	0.035	0.04	0.035	28,000