Ayurcann Holdings Corp (AYUR)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 27631 | 0.025 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.02 | 10705 | 0.02751768 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.055 | 0.02 | 20258 | 0.03992515 | CS |
| 26 | -0.02 | -44.4444444444 | 0.045 | 0.17 | 0.02 | 34986 | 0.05581767 | CS |
| 52 | 0 | 0 | 0.025 | 0.17 | 0.02 | 39415 | 0.0438016 | CS |
| 156 | -0.145 | -85.2941176471 | 0.17 | 0.185 | 0.01 | 46155 | 0.07430292 | CS |
| 260 | -0.475 | -95 | 0.5 | 0.75 | 0.01 | 52887 | 0.10607889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14500 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1733954700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 83656 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1400 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8500 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732917900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3181 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732572300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2978 |
| 1732313100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 31000 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1885 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1732053900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 214 |
| 1731708300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1731621900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 12600 |
| 1731535500 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 4000 |
| 1731449100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 70839 |
| 1731362700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1731103500 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 163500 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 15750 |
| 1730844300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51 |
| 1730757900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 165000 |
| 1730495100 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 5000 |
| 1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730322300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 102505 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 58000 |
| 1730149500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729890300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729803900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 5000 |
| 1729717500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.04 | 59000 |
| 1729631100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 108200 |
| 1729544700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729285500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729199100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729112700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12500 |
| 1729026300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728680700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1728594300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 6400 |
| 1728507900 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 2000 |
| 1728421500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728335100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 140040 |
| 1728075900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1727989500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 5375 |
| 1727903100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727816700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727730300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2005 |
| 1727471100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1150 |
| 1727384700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727298300 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1727211900 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 6500 |
| 1727125500 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.03 | 46460 |
| 1726866300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 5000 |
| 1726779900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 83191 |
| 1726693500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
