
Alma Gold Inc (ALMA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.095 | 0.095 | 0.08 | 3958 | 0.095 | CS |
4 | 0.005 | 5.55555555556 | 0.09 | 0.14 | 0.06 | 45485 | 0.09242657 | CS |
12 | 0.005 | 5.55555555556 | 0.09 | 0.14 | 0.06 | 33178 | 0.08602401 | CS |
26 | 0.01 | 11.7647058824 | 0.085 | 0.14 | 0.06 | 29929 | 0.08565588 | CS |
52 | 0.05 | 111.111111111 | 0.045 | 0.14 | 0.025 | 23083 | 0.07776672 | CS |
156 | 0.045 | 90 | 0.05 | 0.28 | 0.025 | 15327 | 0.077481 | CS |
260 | -0.13 | -57.7777777778 | 0.225 | 0.28 | 0.025 | 17599 | 0.07414584 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.