Hot Chili Ltd (QX) (HHLKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 5.95238095238 | 0.42 | 0.45 | 0.4106 | 13828 | 0.44497303 | CS |
4 | -0.015 | -3.26086956522 | 0.46 | 0.52 | 0.41 | 9892 | 0.4503194 | CS |
12 | -0.11015 | -19.8414842835 | 0.55515 | 0.584 | 0.41 | 11158 | 0.5086114 | CS |
26 | -0.185 | -29.3650793651 | 0.63 | 0.6902 | 0.41 | 12657 | 0.54648475 | CS |
52 | -0.215 | -32.5757575758 | 0.66 | 0.95 | 0.41 | 12331 | 0.61442738 | CS |
156 | -0.775 | -63.5245901639 | 1.22 | 1.39 | 0.41 | 9978 | 0.73928008 | CS |
260 | 0.405 | 1012.5 | 0.04 | 3.57 | 0.009 | 87878 | 0.10630492 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.