News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 292482 | 0.01848397 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 194896 | 0.0157876 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.025 | 0.005 | 179952 | 0.01509026 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.025 | 0.005 | 84937 | 0.01509026 | CS |
| 52 | 0 | 0 | 0.015 | 0.035 | 0.005 | 73392 | 0.01572654 | CS |
| 156 | -0.25 | -94.3396226415 | 0.265 | 0.27 | 0.005 | 75901 | 0.04493648 | CS |
| 260 | -0.355 | -95.9459459459 | 0.37 | 0.49 | 0.005 | 74265 | 0.05201186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 613000 |
| 1734732300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 152000 |
| 1734645900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1019000 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 269000 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 10000 |
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12412 |
| 1734127500 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 374000 |
| 1734041100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 779000 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1018000 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 515 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12000 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 218000 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732313100 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 61000 |
| 1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1731967500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 17500 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1240000 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 775000 |
| 1731362700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 290000 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 880 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 286000 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1257000 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 213000 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29500 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729803900 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.01 | 961000 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 703333 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 78000 |
| 1729285500 | 0.025 | 0.015 | 150.00 | 0.025 | 0.025 | 0.02 | 245000 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
