ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,871.17
      0.01%
      US Tech 100
      19,893.20
      0.15%
      Dow Jones
      43,348.25
      -0.22%
      Brent Oil
      72.355
      2.33%
      Bitcoin
      90,433.29
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Al ML Innovations Inc (AIML) Quote

      Al ML Innovations Inc

      Al ML Innovations Inc (AIML)

      AIML Resources Inc
      0.065
      0.00
      ( 0.00% )
      Updated: 09:30:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.065
      Ask
      0.07
      Volume
      1,188
      0.065 Day's Range 0.065
      0.04 52 Week Range 0.195
      Previous Close
      0.065
      Open
      0.065
      Last Trade
      13
      @
      0.07
      Last Trade Time
      09:30:00
      Average Volume (3m)
      351,997
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AIML Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-13.33333333330.0750.080.0553970950.06799636CS
      4-0.05-43.47826086960.1150.1650.0556363760.08608089CS
      12000.0650.1950.0553519970.10140451CS
      260.0118.18181818180.0550.1950.042401300.09217414CS
      52-0.015-18.750.080.1950.041695290.08534289CS
      156-0.38-85.3932584270.4450.4450.03936530.10719318CS
      260-0.135-67.50.21.590.03850950.30012839CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GLDRGolden Rapture Mining Corporation
      $ 0.06
      (100.00%)
      		11k
      PUMPStock Trend Capital Inc
      $ 0.01
      (100.00%)
      		8.95M
      MYCOMydecine Innovations Group Inc
      $ 0.01
      (100.00%)
      		34.63k
      TMEDEGF Theramed Health Corp
      $ 0.20
      (48.15%)
      		950
      LIMLi Metal Corp
      $ 0.07
      (40.00%)
      		1.2k
      CRPCCritical Reagent Processing Corp
      $ 0.005
      (-66.67%)
      		250k
      SPFYSpacefy Inc
      $ 0.005
      (-50.00%)
      		4.1k
      HTRCHigh Tide Resources Corp
      $ 0.015
      (-40.00%)
      		2k
      ETIEnviroMetal Technologies Inc
      $ 0.01
      (-33.33%)
      		19k
      EATSEat Beyond Global Holdings Inc
      $ 0.065
      (-27.78%)
      		19.19k
      PUMPStock Trend Capital Inc
      $ 0.01
      (100.00%)
      		8.95M
      BTCBluesky Digital Assets Corp
      $ 0.475
      (28.38%)
      		1.58M
      SNAStar Navigation Systems Group Ltd
      $ 0.005
      (0.00%)
      		900k
      USGDAmerican Pacific Mining Corp
      $ 0.20
      (17.65%)
      		741.63k
      PRMEPrime Drink Group Corp
      $ 0.305
      (15.09%)
      		622.22k

      Discussion

      View Full Feed
      Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
      https://x.com/adia_nutrition/status/1858515379536179654?s=46&t=ZV-JoM4olm35bFSad3ozrw
      ADIA
      longrichard longrichard 4 minutes ago
      My expectations for upcoming "quarterl" is acquisition terminated.

      Melvin LOL
      GDVM
      NEnorth NEnorth 4 minutes ago
      Boy sure is quiet ....
      CBRF
      Curt D Curt D 4 minutes ago
      Jumped in here this morning.
      AFFU
      RoMarBro RoMarBro 4 minutes ago
      Good news there, and looks like a lot more coming in the near future. Expecting this to turn up again here imo
      NBRI
      TrendTrade2016 TrendTrade2016 4 minutes ago
      ATAI HERE WE GO
      ATAI
      georgie18 georgie18 4 minutes ago
      LIFW...$1.55...Post Split...🥳
      LIFW
      02opida 02opida 4 minutes ago
      Take Amtrak across America > you will love it
      ubueltp ubueltp 5 minutes ago
      MMS and traders ginving me an opportunity to buy more
      ELTP
      ubueltp ubueltp 5 minutes ago
      MMS and traders ginving me an opportunity to buy more
      ELTP
      fink fink 5 minutes ago
      That's vapor shares. He's selling air, shorting to keep a lid on the stock.
      ZHUD
      G-ManSoFla G-ManSoFla 5 minutes ago
      The Fat Lady is singing
      SAVE
      georgie18 georgie18 5 minutes ago
      LIFW...$1.55...Post Split...🥳
      LIFW
      Risk vs Reward Risk vs Reward 5 minutes ago
      New channel .35 - .40 
      KULR
      1vman 1vman 5 minutes ago
      ***** XPERT"S SELLING 🚽HCMC🚽 - 17.5 million share dumpathon

      https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

      ENOUGH SAID HUZZAH 🤪 !!!
      HCMC
      TrendTrade2016 TrendTrade2016 5 minutes ago
      VINO BLASTING
      VINO
      rocioyogi rocioyogi 5 minutes ago
      The FDA is fine, but the SEC is what needs to be gutted and I mean gutted for not following up or caring about naked, short sales and stock manipulation on the OTC
      ELTP
      georgie18 georgie18 5 minutes ago
      LIFW...$1.55...Post Split...🥳
      LIFW
      02opida 02opida 5 minutes ago
      Monday Morning America Everyone
      CK-verse CK-verse 5 minutes ago
      $HHSE NEWS: Q3 Financials FILED

      https://www.otcmarkets.com/otcapi/company/financial-report/416903/content
      HHSE
      koolmc koolmc 6 minutes ago
      they moved the hearing to early next year jan/feb so should see some movement into that. Been grabbing starter position on big boards weed stocks along with some otc weed related stocks like this one gl.
      ILST
      bar1080 bar1080 6 minutes ago
      Gorat's review's are ordinary, 4.0 versus 4.4 for the local steakhouse we prefer. Gorat's 3.4 on Yelp. One comment said Gorat's tacks on 3% if you use a credit card. Can that be right? Who adds for a credit card these day???

      I see that Gorat's has changed hands. Sounds like a touris
      jcromeenes jcromeenes 6 minutes ago
      Ackman has 115M Commons. I'll believe he knows more than be and feel OK about my Commons.
      FNMA
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      Richard Thompson - Let It Blow - Video 2005

      Richard broke the budget filming this one! LOL!

      https://youtu.be/8VR3mubp1eA

      Your Recent History

      CSE
      AIML
      Al ML Innovations
      COIN
      CSNOGBP
      Delayed Upgrade Clock