News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.04 | 0.03 | 132679 | 0.03561159 | CS |
| 4 | -0.02 | -40 | 0.05 | 0.05 | 0.03 | 156804 | 0.03944847 | CS |
| 12 | -0.07 | -70 | 0.1 | 0.11 | 0.03 | 325509 | 0.06417489 | CS |
| 26 | -0.11 | -78.5714285714 | 0.14 | 0.175 | 0.03 | 188194 | 0.07355854 | CS |
| 52 | -0.225 | -88.2352941176 | 0.255 | 0.315 | 0.03 | 142405 | 0.10552391 | CS |
| 156 | -0.375 | -92.5925925926 | 0.405 | 1.25 | 0.03 | 55342 | 0.16866412 | CS |
| 260 | -0.205 | -87.2340425532 | 0.235 | 1.25 | 0.03 | 38097 | 0.17435322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 153071 |
| 1734645900 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 250000 |
| 1734559500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 101500 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 62251 |
| 1734127500 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 229646 |
| 1734041100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 459979 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 325000 |
| 1733868300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 218000 |
| 1733781900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 410038 |
| 1733522700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 20713 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 163500 |
| 1733349900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 75305 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733177100 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 21114 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 587000 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 37863 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13294 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 52379 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55000 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 33500 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 187921 |
| 1732140300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 332000 |
| 1732053900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 89400 |
| 1731967500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 165483 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 63285 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 223375 |
| 1731535500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 387427 |
| 1731449100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 159001 |
| 1731362700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 131325 |
| 1731103500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 341360 |
| 1731017100 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 698620 |
| 1730930700 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.06 | 2292328 |
| 1730844300 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 1426857 |
| 1730757900 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 740334 |
| 1730495100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 312028 |
| 1730408700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 185295 |
| 1730322300 | 0.07 | 0.005 | 7.69 | 0.06 | 0.085 | 0.06 | 803000 |
| 1730235900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 770827 |
| 1730149500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 474042 |
| 1729890300 | 0.065 | 0 | 0.00 | 0.065 | 0.08 | 0.06 | 689075 |
| 1729803900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 1775300 |
| 1729717500 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 401000 |
| 1729631100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 587572 |
| 1729544700 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 712738 |
| 1729285500 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1 | 0.08 | 267521 |
| 1729199100 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 55008 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 229000 |
| 1729026300 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 166580 |
| 1728680700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 231000 |
| 1728594300 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 104000 |
| 1728507900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 348159 |
| 1728421500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 47000 |
| 1728335100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 84333 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 116859 |
| 1727989500 | 0.09 | 0 | 0.00 | 0.1 | 0.11 | 0.09 | 196515 |
| 1727903100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 30350 |
| 1727816700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 67000 |
| 1727730300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 106500 |
| 1727471100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 69547 |
| 1727384700 | 0.1 | 0.015 | 17.65 | 0.08 | 0.105 | 0.08 | 386860 |
| 1727298300 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 39299 |
| 1727211900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727125500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
