Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avanti Gold Corp | AGC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 11:59:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.125 |
AGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.14 | 0.115 | 0.1191489 | 11,393 | 0.005 | 4.35% |
| 1 Month | 0.125 | 0.14 | 0.115 | 0.1232801 | 81,575 | -0.005 | -4.00% |
| 3 Months | 0.17 | 0.22 | 0.11 | 0.1406775 | 95,419 | -0.05 | -29.41% |
| 6 Months | 0.35 | 0.40 | 0.11 | 0.1876275 | 69,605 | -0.23 | -65.71% |
| 1 Year | 0.90 | 0.97 | 0.11 | 0.34202 | 51,944 | -0.78 | -86.67% |
| 3 Years | 0.27 | 1.25 | 0.11 | 0.3448442 | 45,049 | -0.15 | -55.56% |
| 5 Years | 0.205 | 1.25 | 0.11 | 0.3388019 | 40,816 | -0.085 | -41.46% |
AGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 25,042 |
| Apr 25 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 1,315 |
| Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 2,710 |
| Apr 23 2024 | 0.135 | 0.02 | 17.39% | 0.135 | 0.135 | 0.135 | 700 |
| Apr 22 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 21,242 |
| Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 31,000 |
| Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50,057 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 124,000 |
| Apr 16 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 37,585 |
| Apr 15 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 5,142 |
| Apr 12 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 100,028 |
| Apr 11 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 7,671 |
| Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 110,000 |
| Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 68,000 |
| Apr 08 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 1,500 |
| Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.12 | 0.135 | 0.12 | 290,150 |
| Apr 04 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 0.115 | 72,500 |
| Apr 03 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.125 | 0.115 | 626,000 |
| Apr 02 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 300 |
| Apr 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 20 |
| Mar 28 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 10,006 |
| Mar 27 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 30,643 |
