Structural Monitoring Sy... Stock Quote SMN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Structural Monitoring Systems Plc (SMN) Quote

Structural Monitoring Systems Plc (SMN)

0.55

-0.14

( -20.29% )

Updated: 20:50:08

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.55

Bid

0.54

Ask

0.55

Volume

183,258

0.52 Day's Range 0.59

0.33 52 Week Range 0.785

Market Cap

Previous Close

0.69

Open

0.59

Last Trade

Last Trade Time

20:57:35

Financial Volume

-

VWAP

-

Average Volume (3m)

48,412

Shares Outstanding

136,805,207

Dividend Yield

-

PE Ratio

-72.37

Earnings Per Share (EPS)

-0.01

Revenue

27.95M

Net Profit

-1.04M

Sector

Engineering Services

Industry

Engineering Services

Website

www.smsystems.com.au

Headquarters

Kent, Gbr

Founded

-

Structural Monitoring Systems Plc is listed in the Engineering Services sector of the Australian Stock Exchange with ticker SMN. The last closing price for Structural Monitoring Sy... was AUD0.69. Over the last year, Structural Monitoring Sy... shares have traded in a share price range of AUD 0.33 to AUD 0.785.

Structural Monitoring Sy... currently has 136,805,207 shares outstanding. The market capitalization of Structural Monitoring Sy... is AUD94.40 million. Structural Monitoring Sy... has a price to earnings ratio (PE ratio) of -72.37.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Structural Monitoring Systems’ Technology to Revolutionize Structural Crack Detection on Commercial Aircraft

First-Ever FAA-Approved Comparative Vacuum Monitor Sensors to Deliver Game-Changing Inspection Capabilities and Major Operating Cost Savings to Airline Industry Structural Monitoring Systems Plc...

Eight-Session Rally in Natural Gas Futures Pauses Near $4/mmBtu

Brief warm spell spurs profit-taking -- Prices hover near six-month high near $4/mmBtu -- Sharp turn colder for Midwest, East in next six-10 days By David Bird NEW YORK--Natural-gas futures...

DuPont's Raised Bid For Danisco Backed By Key Shareholder

U.S. chemicals company E.I. DuPont de Nemours & Co.'s (DD) raised bid for Danish food ingredients and enzymes manufacturer Danisco A/S (DCO.KO) received key support Saturday, as one of...

Coast Guard Reopens Calcasieu Channel After Pipeline Rupture

The U.S. Coast Guard said it reopened the Calcasieu Ship Channel near Cameron, La., to all traffic Friday after a ruptured pipeline forced the channel's closure days earlier. An offshore natural...

American Stock Exchange Lists Citigroup Upturn Participation Securities Based on the Dow Jones Industrial Average

American Stock Exchange Lists Citigroup Upturn Participation Securities Based on the Dow Jones Industrial Average NEW YORK, Feb. 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today...

Director Shareholding

RNS Number:6452U Savoy Asset Management PLC 26 January 2004 For immediate release 26th January 2004 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC...

Exercise of Share Options

RNS Number:2633U Savoy Asset Management PLC 15 January 2004 For immediate release 15th January 2004 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC On 9th...

Interim Results

RNS Number:9634S Savoy Asset Management PLC 08 December 2003 SAVOY ASSET MANAGEMENT PLC INTERIM REPORT SIX MONTHS ENDED 30 SEPTEMBER 2003 SAVOY ASSET MANAGEMENT PLC CHAIRMAN'S...

Holding(s) in Company

RNS Number:6713Q Savoy Asset Management PLC 08 October 2003 For immediate release 8th October 2003 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC On the 6th October...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-9.09090909091	0.605	0.7	0.52	117779	0.67327614	DE
4	-0.025	-4.34782608696	0.575	0.7	0.52	54426	0.63185787	DE
12	-0.16	-22.5352112676	0.71	0.715	0.52	48412	0.63533606	DE
26	0.17	44.7368421053	0.38	0.785	0.33	64004	0.53342976	DE
52	0	0	0.55	0.785	0.33	60634	0.51517543	DE
156	-0.215	-28.1045751634	0.765	1.3	0.3	85936	0.59123766	DE
260	-0.59	-51.7543859649	1.14	1.3	0.235	101957	0.57704663	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXMONexus Minerals Limited	AUD 0.003 (200.00%)	212k
MNCMerino and Co Ltd	AUD 1.45 (62.01%)	70.12k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.003 (50.00%)	23.33k
AL8Alderan Resources Limited	AUD 0.004 (33.33%)	1.4M
NC6OBNanollose Limited	AUD 0.012 (33.33%)	246k
PEKPeak Rare Earths Ltd	AUD 0.12 (-36.84%)	1.95M
OAROAR Resources Limited	AUD 0.001 (-33.33%)	828.3k
SBMSt Barbara Limited	AUD 0.3425 (-25.54%)	22.7M
AKNAuking Mining Ltd	AUD 0.003 (-25.00%)	37.34k
BNLBlue Star Helium Limited	AUD 0.003 (-25.00%)	529.77k
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	59.55M
OAUOra Gold Limited	AUD 0.011 (-4.35%)	37.79M
OVTOvanti Ltd	AUD 0.023 (-6.12%)	34.08M
BMGBMG Resources Limited	AUD 0.014 (27.27%)	28.54M
MEKMeeka Metals Ltd	AUD 0.069 (-2.82%)	24.06M

ChannelTrader

ChannelTrader 2 minutes ago

Keep those endorsements coming.

Patrick Mahomes' mother, Randi, endorses Trump at Chiefs game: 'Let's do it!'
https://www.foxnews.com/sports/patrick-mahomes-mother-randi-endorses-trump-chiefs-game-lets-do-it

Zardiw

Zardiw 2 minutes ago

This is our Last Chance - Elon on Rogan:

Please share this video everywhere...................

https://www.youtube.com/watch?v=SWmBHmuWS7c

Z

stock king 1

stock king 1 2 minutes ago

Does anyone know if they arrested JK this week did they serve the papers yet … maybe he can use Bernie Maddoff Old cell .

B402

B402 3 minutes ago

Progressives are well known for hating white men.....No secret there eh, even the founders......But you are losing black, Latino and young males to

Then you have dems don't resemble the party of old, not in who they represent nor culturally.....
[yt]u8EooJLF7AI[/yt]

Zardiw

Zardiw 4 minutes ago

This is our Last Chance - Elon on Rogan:

Please share this video everywhere...................

https://www.youtube.com/watch?v=SWmBHmuWS7c

Z

Zorax

Zorax 4 minutes ago

Got many of his stuff. I will watch this all when I fix my audio.
Thanks for the post.

jokinjoe

jokinjoe 5 minutes ago

IDVV's replies on X (twitter)

Newbie
@Newb_Tradez
·Oct 31
We need them to communicate more on the socials.

International Endeavors Corp
@IDVVcorp
We are implementing a plan for this now that our CIC is finally finished. This we literal

weedisgreen

weedisgreen 5 minutes ago

https://www.marijuanamoment.net/harris-pledges-to-legalize-marijuana-and-create-opportunities-for-all-americans-to-enter-industry-in-closing-argument-before-election/

BDEZ

BDEZ 7 minutes ago

SC Poll Station not letting voters submit their own ballots

https://x.com/WallStreetApes/status/1853592842465325456

delerious1

delerious1 7 minutes ago

"Investors" SMH

weedisgreen

weedisgreen 7 minutes ago

If you can vote in Florida, vote yes on 3 please!

katiesdad7

katiesdad7 8 minutes ago

I figured it was something along those lines.

zdog

zdog 8 minutes ago

I need to add that I saw 200g with open eyes demonstrated at the annual meeting.

tulla236a

tulla236a 8 minutes ago

a lot of things will change the next two days. the current regulators will do everything to save their arses.

bye bye

swingingRichard

swingingRichard 8 minutes ago

That’s so original. Did you think of that all on your own? Your therapist must be so proud.

igotthemojo

igotthemojo 8 minutes ago

"French oil major TotalEnergies does not anticipate that Donald Trump would pull the U.S. out of the Paris Agreement on climate change or undo Inflation Reduction Act (IRA) legislation if he became U.S. president again"

Trump pulled the U.S. out of the Paris climate accord in 2020...b

Milesblue42

Milesblue42 9 minutes ago

Will Frustrated Investors every Hold Ronn accountable???

There next news Due will be HUGE DUMP OVER 200 million and No bid or shall I say zero That would be really bad.

What will it take for the tired Blame Game to end? Massive REVERSE SPLIT? .0001?

IMO

SparklingNavigator24

SparklingNavigator24 9 minutes ago

You are assuming, your boss can control the price forever. So far, the market makers have been able to control at low volume. After approval, there will not be low volume, and Merck (or whoever) will not want their partner being controlled. Don’t forget about the law suit boiling in the backyard.

fuagf

fuagf 9 minutes ago

Yet another negative record for DT. An incredible amount of wasted time and money, most all driven by Donald Trump.

weedisgreen

weedisgreen 10 minutes ago

Which is sad as those voting against it are not really thinking things through and buying into alot od misinformation. Even Trump understands this should pass and is voting yes on 3

toohot

toohot 10 minutes ago

The demise of BIEL is simply not true. You know it I know it. How long have you been posting that?
Patience is still the key here. Always has and always will be.
‘Nuff said!

BUY $BIEL$

IHuser

IHuser 10 minutes ago

imo... I have the people.... i'm wondering...PFE...I DON'T know~ ...ask em' .... check the chart z~ PFE

PFE

IHuser

Zorax

Zorax 11 minutes ago

THAT should never have been allowed... 'or out of the starting gate'?

I see regular pollsters will start using the betting numbers in their discombobulated soup of polling nonsense.

Had to be repulseklan backed law.

crazy horse 0

crazy horse 0 11 minutes ago

Patrick Mahomes' mother, Randi, endorses Trump at Chiefs game: 'Let's do it!'
https://www.foxnews.com/sports/patrick-mahomes-mother-randi-endorses-trump-chiefs-game-lets-do-it

Structural Monitoring Sy...

Invesco Dynamic Networki...

Schwab High Yield Bond ETF

Invesco FTSE RAFI US 100...

Delayed Upgrade Clock