Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,441 |
|
|||||
| News | - | ||||||
| Day High | 0.39 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Structural Monitoring Systems Plc | SMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.30% | 0.39 | 02:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.39 | 0.39 | 0.385 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 53,441 | - | 0.345 - 0.8725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:01 | 744 | AUD 0.39 | AUD |
Structural Monitoring Sy... News
Loading Messages....
Historical SMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.41 | 0.37 | 0.386805 | 32,601 | -0.01 | -2.50% |
| 1 Month | 0.43 | 0.4475 | 0.37 | 0.403126 | 33,262 | -0.04 | -9.30% |
| 3 Months | 0.48 | 0.48 | 0.345 | 0.416714 | 52,896 | -0.09 | -18.75% |
| 6 Months | 0.54 | 0.74 | 0.345 | 0.505075 | 55,726 | -0.15 | -27.78% |
| 1 Year | 0.82 | 0.8725 | 0.345 | 0.654236 | 73,880 | -0.43 | -52.44% |
| 3 Years | 0.39 | 1.30 | 0.30 | 0.612502 | 98,942 | 0.00 | 0.00% |
| 5 Years | 0.78 | 1.30 | 0.235 | 0.601755 | 104,227 | -0.39 | -50.00% |
