![Structural Monitoring Systems Plc](/common/images/company/ASX_SMN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 9 | 0.5 | 0.57 | 0.465 | 35495 | 0.49725815 | DE |
4 | 0.125 | 29.7619047619 | 0.42 | 0.57 | 0.375 | 67427 | 0.41585118 | DE |
12 | 0.16 | 41.5584415584 | 0.385 | 0.57 | 0.33 | 71637 | 0.39154047 | DE |
26 | 0.09 | 19.7802197802 | 0.455 | 0.57 | 0.33 | 61990 | 0.40637868 | DE |
52 | -0.215 | -28.2894736842 | 0.76 | 0.83 | 0.33 | 60805 | 0.5311561 | DE |
156 | 0.125 | 29.7619047619 | 0.42 | 1.3 | 0.3 | 98559 | 0.612804 | DE |
260 | -0.255 | -31.875 | 0.8 | 1.3 | 0.235 | 103167 | 0.59203055 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.