ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,806.85
      -0.61%
      US Tech 100
      19,906.40
      -0.87%
      Dow Jones
      42,911.71
      -0.22%
      Brent Oil
      68.885
      -0.55%
      Bitcoin
      91,024.03
      0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Structural Monitoring Systems Plc (SMN) Quote

      Structural Monitoring Systems Plc

      Structural Monitoring Systems Plc (SMN)

      ProShares UltraShort Materials
      Simone SpA
      Sun Summit Minerals Corp
      0.40
      0.005
      (1.27%)
      Closed March 06 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.40
      Bid
      0.395
      Ask
      0.41
      Volume
      6,881
      0.40 Day's Range 0.405
      0.33 52 Week Range 0.785
      Market Cap
      54.722M
      Previous Close
      0.395
      Open
      0.405
      Last Trade
      468
      @
      0.395
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      79,981
      Shares Outstanding
      136,805,207
      Dividend Yield
      -
      PE Ratio
      -52.63
      Earnings Per Share (EPS)
      -0.01
      Revenue
      27.95M
      Net Profit
      -1.04M

      About Structural Monitoring Systems Plc

      Sector
      Engineering Services
      Industry
      Engineering Services
      Website
      www.smsystems.com.au
      Headquarters
      Kent, Gbr
      Founded
      -
      Structural Monitoring Systems Plc is listed in the Engineering Services sector of the Australian Stock Exchange with ticker SMN. The last closing price for Structural Monitoring Sy... was AUD0.40. Over the last year, Structural Monitoring Sy... shares have traded in a share price range of AUD 0.33 to AUD 0.785.

      Structural Monitoring Sy... currently has 136,805,207 shares outstanding. The market capitalization of Structural Monitoring Sy... is AUD54.04 million. Structural Monitoring Sy... has a price to earnings ratio (PE ratio) of -52.63.

      Ask ADVFN Intelligence (AI)

      SMN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0525-11.60220994480.45250.4650.38330410.40195822DE
      4-0.085-17.52577319590.4850.4950.38490710.4565133DE
      12-0.08-16.66666666670.480.570.38799810.48156441DE
      26-0.275-40.74074074070.6750.70.38913330.5052986DE
      520.025.263157894740.380.7850.33767510.49639496DE
      156-0.8-66.66666666671.21.30.3882850.57157295DE
      260-0.25-38.46153846150.651.30.2351021600.55125788DE

      SMN - Frequently Asked Questions (FAQ)

      What is the current Structural Monitoring Sy... share price?
      The current share price of Structural Monitoring Sy... is AUD 0.40
      How many Structural Monitoring Sy... shares are in issue?
      Structural Monitoring Sy... has 136,805,207 shares in issue
      What is the market cap of Structural Monitoring Sy...?
      The market capitalisation of Structural Monitoring Sy... is AUD 54.04M
      What is the 1 year trading range for Structural Monitoring Sy... share price?
      Structural Monitoring Sy... has traded in the range of AUD 0.33 to AUD 0.785 during the past year
      What is the PE ratio of Structural Monitoring Sy...?
      The price to earnings ratio of Structural Monitoring Sy... is -52.63
      What is the cash to sales ratio of Structural Monitoring Sy...?
      The cash to sales ratio of Structural Monitoring Sy... is 1.96
      What is the reporting currency for Structural Monitoring Sy...?
      Structural Monitoring Sy... reports financial results in AUD
      What is the latest annual turnover for Structural Monitoring Sy...?
      The latest annual turnover of Structural Monitoring Sy... is AUD 27.95M
      What is the latest annual profit for Structural Monitoring Sy...?
      The latest annual profit of Structural Monitoring Sy... is AUD -1.04M
      What is the registered address of Structural Monitoring Sy...?
      The registered address for Structural Monitoring Sy... is THE OLD COURT, 8 TUFTON STREET, ASHFORD, KENT, TN23 1PF
      What is the Structural Monitoring Sy... website address?
      The website address for Structural Monitoring Sy... is www.smsystems.com.au
      Which industry sector does Structural Monitoring Sy... operate in?
      Structural Monitoring Sy... operates in the ENGINEERING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZYAntipa Minerals Ltd
      AUD 0.40
      (995.89%)
      		2.48M
      TVNOTivan Ltd
      AUD 0.015
      (87.50%)
      		100k
      MTHOMithril Silver and Gold Ltd
      AUD 0.22
      (57.14%)
      		40k
      VPRVolt Group Ltd
      AUD 0.0015
      (50.00%)
      		1M
      CR9Corella Resources Limited
      AUD 0.003
      (50.00%)
      		333.98k
      SLASolara Minerals Ltd
       0.135
      (-95.96%)
      		21k
      MGUOMagnum Mining and Exploration Ltd
      AUD 0.001
      (-50.00%)
      		100k
      JAVOAJavelin Minerals Ltd
      AUD 0.001
      (-50.00%)
      		8.25M
      GCMOGreen Critical Minerals Ltd
      AUD 0.003
      (-40.00%)
      		8.66k
      APCAPC Minerals Ltd
      AUD 0.013
      (-35.00%)
      		2.04M
      NMGNew Murchison Gold Ltd
      AUD 0.009
      (0.00%)
      		44.03M
      RTGRTG Mining Inc
      AUD 0.026
      (36.84%)
      		37.66M
      RADRadiopharm Theranostics Limited
      AUD 0.0325
      (12.07%)
      		36.28M
      SYASayona Mining Limited
      AUD 0.02
      (-2.44%)
      		31.72M
      NRZNeuRizer Ltd
      AUD 0.002
      (0.00%)
      		28.36M

      Discussion

      View Full Feed
      iateclube iateclube 4 minutes ago
      We have seen pre-arranged closed transactions, rather than open market, presumably to someone's benefit. There seems to be penchant for operating that way be it in China or the US. That is really my observation. As to your gambling comment, I would clarify that by pointing out there is a differ
      LQMT
      georgie18 georgie18 4 minutes ago
      Thank you...🥳...appreciate the post...Enjoy the day...
      bananarama bananarama 4 minutes ago
      Thanks for this great article, fza! GO KBLB! :-)
      KBLB
      al44 al44 4 minutes ago
      Video: California Councilwoman Takes Illegal Immigrant Husband to Walmart – What Happens in the Parking Lot Proves Why We Needed Trump Back!

      March 6, 2025
      George Rowe

      In a jaw-dropping scene that’s gone viral, California councilwoman Yadira Perez watched in horro
      Myth Myth 5 minutes ago
      Hey Cap, I hear some Susan Tedeski in there too....

      hope your day goes quick, stop watching the clock !!!

      lol....
      MasterBlastr MasterBlastr 5 minutes ago
      And this year - crazed.
      FanOfspringsteen FanOfspringsteen 5 minutes ago
      No, much more i think than 25 shares .. At the open I sold 500 shares and i was not alone. 
      IDCC
      stocks2012 stocks2012 5 minutes ago
      I still believe this entire sector needs to be brought back to life, and I believe the quickest way is with politics, and politicians. Government backing sky rocketed this to $75.00 back in 2020 (which would now equal $37.00 after all the dilution).
      PLUG
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      VSEE https://dilution.news/a8c650038b7207257b04ef87ffe6e30e
      VSEE
      Slojab Slojab 6 minutes ago
      There's nothing new there. All the share reductions took place already. Bryant makes it sound like it's going to happen.
      BYRG
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      VSEE https://dilution.news/a8c650038b7207257b04ef87ffe6e30e
      VSEE
      ksquared ksquared 6 minutes ago
      Hunter's ill-gotten money probably went up his nose...
      Morning, possh.
      100lbStriper 100lbStriper 6 minutes ago
      TOMKiLA
      25m

      $NLST in the next 12/15 months there will be the 523 trial + the potential new deal with sk hynix.

      I hope that netlist will be able to get 100/150m cash from sk hynix and over 1 billion $ of products to resell + the commercialization of cxl hybridimm.
      NLST
      ElectricJester54 ElectricJester54 6 minutes ago
      Indeed, looks like some short termers who wanted a quick flip off the stock buyback may be dipping out today. I am just hopeful that as news grows of AZRH that we will lock in more long term investors. From just the share count stated here by those who are long we likely hold at least a few million
      AZRH
      tigerpac tigerpac 6 minutes ago
      I've been in this stock for over 10 years. Trust me when I say no one has been talking about JVA since 2014 and Keurig (Green Mountain) was their largest customer.   Stock was sunk by poor hedging positions after another huge run up in coffee prices.   For the most part, hedging is the driver of res
      JVA
      firebag1 firebag1 6 minutes ago
      looks like shes a bouncing back....good luck!! took a position today
      PSTV
      doc2016 doc2016 7 minutes ago
      cuda-q is a programming platform... goodness.
      so it is using programming language/s that might allow browser like functionality in the vmware cloud foundation 9 release?
      so you use it to program the gpu/quantum /data servers/accelerators/cpus/switches and routers?
      IONQ
      JMCK6193 JMCK6193 7 minutes ago
      11 💪
      (Now for sure)
      This is gonna be fun!!!

      $NXPL 
      NXPL
      pdmihopefull pdmihopefull 7 minutes ago
      Firebag runnnnmm.....30 million shares sold today so far....runnnnm....,5 more hours to go....
      HMBL
      arizona1 arizona1 7 minutes ago
      71 million people receive SS benefits. When those checks stop, society as we know it will collapse.
      nowwhat2 nowwhat2 7 minutes ago
      Let's make America great again by stepping on a rake......

      https://investorshub.advfn.com/uimage/uploads/2025/3/6/kjhcfspy_~_6_1y_7am_trump_shit_storm_futes.jpg


      That's in frickin' freefall that.
      Note the November Election Gap......
      Could that be a
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      Dems are certainly all shtoonks!!!!
      Zorax Zorax 7 minutes ago
      Someone has to take down muskrat and vought/miller.
      glenn1919 glenn1919 7 minutes ago
      TSLZ........NVDQ.......PSTV........GV.......https://stockcharts.com/sc3/ui/?s=TSLZ
      NVDQ PSTV TSLZ

      Your Recent History

      ASX
      SMN
      Structural Monitoring Sy...
      BIT
      UIA438
      Unicredit Bank
      EU
      FR2CIBFS7644
      Credit Agricole CIB FCIA...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads