ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.80
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.195
      0.36%
      Bitcoin
      91,489.41
      1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Avanti Gold Corp (AGC) Quote

      Avanti Gold Corp

      Avanti Gold Corp (AGC)

      Australian Gold and Copper Ltd
      Amarillo Gold Corporation
      0.06
      -0.005
      (-7.69%)
      Closed November 19 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.06
      Ask
      0.065
      Volume
      165,483
      0.06 Day's Range 0.065
      0.06 52 Week Range 0.40
      Previous Close
      0.065
      Open
      0.065
      Last Trade
      61000
      @
      0.06
      Last Trade Time
      Average Volume (3m)
      282,600
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AGC Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      12 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      15 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-250.080.080.061928830.06718605CS
      4-0.015-200.0750.0850.066587390.06729438CS
      12-0.045-42.85714285710.1050.1150.062826000.07165547CS
      26-0.115-65.71428571430.1750.220.061836190.09189399CS
      52-0.24-800.30.40.061310490.11764253CS
      156-0.185-75.51020408160.2451.250.06505150.18284967CS
      260-0.175-74.46808510640.2351.250.06354140.18741959CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PUMPStock Trend Capital Inc
      $ 0.015
      (200.00%)
      		16.9M
      MYNDMYND Life Sciences Inc
      $ 0.14
      (180.00%)
      		18.86k
      ADPAdelphi Metals Inc
      $ 0.245
      (172.22%)
      		6k
      URMFirst American Uranium Inc
      $ 0.05
      (150.00%)
      		227.78k
      GLDRGolden Rapture Mining Corporation
      $ 0.065
      (116.67%)
      		184.84k
      GXXGold Basin Resources Corporation
      $ 0.03
      (-70.00%)
      		6k
      GRMGreat Republic Mining Corp
      $ 0.01
      (-50.00%)
      		50k
      CHGXChitogenX Inc
      $ 0.005
      (-50.00%)
      		1,000
      ALEAlerio Gold Corp
      $ 0.005
      (-50.00%)
      		17.5k
      SPFYSpacefy Inc
      $ 0.005
      (-50.00%)
      		4.1k
      PUMPStock Trend Capital Inc
      $ 0.015
      (200.00%)
      		16.9M
      BTCBluesky Digital Assets Corp
      $ 0.55
      (48.65%)
      		6.77M
      QIMCQuebec Innovative Materials Corp
      $ 0.175
      (25.00%)
      		2.83M
      PKKPeak Fintech Group Inc
      $ 0.125
      (25.00%)
      		2.68M
      USGDAmerican Pacific Mining Corp
      $ 0.225
      (32.35%)
      		2.54M

      AGC Discussion

      View Posts
      No Posts Found

      Your Recent History

      CSE
      AGC
      Avanti Gold
      BIT
      F15401
      Vontobel Financial Produ...
      Delayed Upgrade Clock