ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,550.58
      (
      -0.09%
      )
      US Tech 100
      15,601.20
      (
      -0.04%
      )
      Dow Jones
      35,430.42
      (
      0.04%
      )
      Brent Oil
      82.65
      (
      1.44%
      )
      Bitcoin
      37,832.36
      (
      -0.01%
      )
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. (Cryptocurrency:XCNNUSD)

      6. (Cryptocurrency:XCNNUSD) Historical

      XCNNUSD

      0.00127
      0.00 (0.00%)
      02:58:54 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      XCNNUSD Crypto 0
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00127 0.00127 0.00128
      Open High Low Prev. Close 52 Week Range
      0.00127 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      GDAX 03:01:55 17,505.00 0.00127
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000

      XCNNUSD Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.000000000.000.000.00%
      3 Years0.000000000.000000000.000000000.000.000.00%
      5 Years0.000000000.000000000.000000000.000.000.00%

      XCNNUSD 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Nov 28 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 27 2023 0.00127 0.00 0.00% 0.00126 0.00128 0.00124 4,965,082.00
      Nov 26 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 25 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 24 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 23 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 22 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 21 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 20 2023 0.00127 0.00 0.00% 0.00126 0.00128 0.00124 4,965,082.00
      Nov 19 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 18 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 17 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 16 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 15 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 14 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 13 2023 0.00127 0.00 0.00% 0.00126 0.00128 0.00124 4,965,082.00
      Nov 12 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 11 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 10 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 09 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 08 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 07 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 06 2023 0.00127 0.00 0.00% 0.00126 0.00128 0.00124 4,965,082.00
      Nov 05 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 04 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 03 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 02 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Nov 01 2023 0.00127 0.00 0.00% 0.00126 0.00128 0.00124 4,965,082.00
      Oct 31 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Oct 30 2023 0.00127 0.00 0.00% 0.00126 0.00128 0.00124 4,965,082.00
      Oct 29 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Oct 28 2023 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      XCNNUSD