RadicleRAD

$ 1.33

0.010

(

0.76%

)

Official Links

Website

Source Code

Info

Rank 354

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.32

Exchange

GDAX

Ask

$ 1.33

Last Trade Time

08:47:54

Volume (24h)

$ 9,420,491

Last Trade Size

151.51

Volume/Market Cap (24h)

0.14%

Trade Price

$ 1.33

Fully Diluted Market Cap

$ 132,998,763

Genesis Date

2/14/2021

Days Range 1.28-1.36

52 Weeks Range 0.840-3.59

Circulating Supply 49,829,111 / 99,999,070

49.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.32	Binance	1444420.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,915,004.80	1735289907	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	79.6121536723	Recently
1.33	Coinbase	179721.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 235,477.16	1735289356	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	2	https://pro.coinbase.com/trade/RAD-USD	9.90572770368	9 minutes ago
1.34	Gate.io	118378.29	/cdn/crypto/logos/exchanges/GATE.png	$ 157,286.96	1735288928	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	3	https://gate.io/trade/RAD_USDT	6.52465993964	16 minutes ago
1.28	Bitvavo	18757.7029928	/cdn/crypto/logos/exchanges/BITV.png	€ 23,916.37	1735289904	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	4	https://account.bitvavo.com/markets/RAD-EUR	1.03386890685	Recently
1.367E-5	Upbit	18434.5661973	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.252268	1735289826	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	1.01605856591	Recently
1.32	LBank	11038.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,725.83	1735287536	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	6	https://www.lbank.info/exchange/rad/usdt	0.608429745588	40 minutes ago
1.34	Kraken	9248.48991777	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,276.23	1735289630	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	7	https://trade.kraken.com/markets/kraken/RAD/USD	0.509749310187	Recently
1.33	HTX	7681.84368631	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,202.80	1735289905	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	8	https://www.huobi.com/en-us/exchange/rad_usdt	0.423400420488	Recently
1.33	LATOKEN	6026.61	/cdn/crypto/logos/exchanges/LATK.png	$ 7,990.55	1735289497	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	9	https://exchange.latoken.com/exchange/RAD-USDT	0.332168853249	7 minutes ago
1.387E-5	Binance	535.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007374	1735268389	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	10	https://www.binance.com/en/trade/RAD_BTC	0.0295096586687	6 hours ago
1.33	Bitstamp	72.54	/cdn/crypto/logos/exchanges/BSTP.png	$ 96.47	1735289908	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	11	https://www.bitstamp.net/markets/rad/usd	0.0039981894655	Recently
0.000394	Gate.io	4.99	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001966	1735288928	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	12	https://gate.io/trade/RAD_ETH	0.000275033987218	16 minutes ago
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1735257728	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	13	https://pro.coinbase.com/trade/RAD-GBP	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	14	https://crypto.com/exchange/trade/RAD_USDT	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735257869	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	15	https://crypto.com/exchange/trade/RAD_USD	0	9 hours ago
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735257728	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	16	https://pro.coinbase.com/trade/RAD-USDT	0	9 hours ago
1.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735289418	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	17	https://www.bitstamp.net/markets/rad/eur	0	8 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	18	https://hitbtc.com/RAD-to-USDT	0	-
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	19	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	20	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735257729	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	21	https://www.huobi.com/en-us/exchange/rad_btc	0	9 hours ago
1.525E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735289744	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	Recently
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1735171411	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	23	https://gemini.com/?symbol=RADUSD	0	1 day ago
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735257728	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	24	https://pro.coinbase.com/trade/RAD-EUR	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	25	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735257728	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	26	https://pro.coinbase.com/trade/RAD-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.29	0.04	3.1007751938	1.07	1.66	346662.727954	CX
4	1.45	-0.12	-8.27586206897	1.07	1.99	234121.616231	CX
12	1.04	0.29	27.8846153846	0.92	1.99	271863.783052	CX
26	1.46	-0.13	-8.90410958904	0.84	2.65	202558.982905	CX
52	1.89	-0.56	-29.6296296296	0.84	3.59	249887.911126	CX
156	0	0	0	0	3.59	190654.799352	CX
260	0	0	0	0	3.59	190654.799352	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	1.32	-0.16	-10.81	1.49	1.58	1.29	638301
1735170600	1.48	0.16	12.12	1.32	1.57	1.07	820293
1735084200	1.32	0.05	3.94	1.27	1.38	1.22	250182
1734997800	1.27	0.08	6.72	1.19	1.28	1.17	131331
1734911400	1.19	-0.01	-0.83	1.2	1.24	1.16	123096
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864
1734738600	1.27	-0.03	-2.31	1.29	1.32	1.1	212569
1734652200	1.3	-0.04	-2.99	1.34	1.39	1.26	92791
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608
1729900200	1.19	-0.09	-7.03	1.27	1.31	1.17	268323
1729813800	1.28	-0.05	-3.76	1.32	1.54	1.25	1063249
1729727400	1.33	0.17	14.66	1.16	1.81	1.15	3137221
1729641000	1.16	0.01	0.87	1.15	1.25	1.12	218194
1729554600	1.15	-0.03	-2.54	1.18	1.23	1.13	62550
1729468200	1.18	0.05	4.42	1.13	1.24	1.11	105792
1729381800	1.13	0.01	0.89	1.12	1.14	1.1	11082
1729295400	1.12	0.02	1.82	1.1	1.13	1.09	106640
1729209000	1.1	-0.03	-2.65	1.13	1.16	0.92	67133
1729122600	1.13	0.04	3.67	1.13	1.23	1.09	160955
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611
1728517800	1.07	-0.07	-6.14	1.14	1.15	1.04	112854
1728431400	1.14	0.08	7.55	1.06	1.24	1.05	435070
1728345000	1.06	-0.01	-0.93	1.07	1.09	1.05	62721
1728258600	1.07	0.02	1.90	1.05	1.11	1.04	37141
1728172200	1.05	0.01	0.96	1.04	1.08	1.03	47467
1728085800	1.04	0.03	2.97	1.04	1.06	1.02	140334
1727999400	1.01	-0.01	-0.98	1.03	1.04	0.96	28705
1727913000	1.02	-0.04	-3.77	1.06	1.08	1.02	122595
1727826600	1.06	-0.07	-6.19	1.13	1.21	1.04	118999
1727740200	1.13	-0.05	-4.24	1.19	1.2	1.13	64194
1727653800	1.18	0.01	0.85	1.18	1.22	0.956	48115
1727567400	1.17	-0.03	-2.50	1.2	1.22	1.16	71179
1727481000	1.2	0.02	1.69	1.18	1.24	1.17	64182