AltairAIRRR

$ 0.01538

-0.00063

(

-3.94%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 608

Coin

Not Mineable

Bid

$ 0.01501

Exchange

KRKN

Ask

$ 0.0154

Last Trade Time

06:18:57

Volume (24h)

$ 138,176

Last Trade Size

2,900.18

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.01538

Fully Diluted Market Cap

$ 7,285,967

Genesis Date

Days Range 0.01481-0.01594

52 Weeks Range 0.00431-0.06189

Circulating Supply 394,129,448 / 473,730,000

83.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08309	Gate.io	3080309.03	/cdn/crypto/logos/exchanges/GATE.png	$ 255,446.49	1727071063	AIR/USDT	https://gate.io/trade/AIR_USDT	USDT	1	https://gate.io/trade/AIR_USDT	99.3795953855	27 minutes ago
0.01538	Kraken	19229.681193	/cdn/crypto/logos/exchanges/KRKN.png	$ 292.78	1727072461	AIR/USD	https://trade.kraken.com/markets/kraken/AIR/USD	USD	2	https://trade.kraken.com/markets/kraken/AIR/USD	0.620404614518	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01418	0.0012	8.46262341326	0.01301	0.01899	759711.845425	CX
4	0.02041	-0.00503	-24.6447819696	0.01166	0.02052	425508.023568	CX
12	0.01667	-0.00129	-7.73845230954	0.01166	0.03413	593555.689474	CX
26	0.04318	-0.0278	-64.3816581751	0.01166	0.04863	406957.745433	CX
52	0.00666	0.00872	130.930930931	0.00431	0.06189	725568.087647	CX
156	0.0552	-0.03982	-72.1376811594	0.00346	0.06189	597097.096685	CX
260	0.0552	-0.03982	-72.1376811594	0.00346	0.06189	597097.096685	CX

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.01601	-0.00074	-4.42	0.01675	0.01675	0.0158	401820
1726962600	0.01675	0.00018	1.09	0.01657	0.01728	0.01636	321842
1726876200	0.01657	0.00264	18.95	0.01483	0.01899	0.01436	2714247
1726789800	0.01393	0.00039	2.88	0.01332	0.01393	0.01302	529706
1726703400	0.01354	4.0E-5	0.30	0.0135	0.01358	0.01301	396436
1726617000	0.0135	0	0.00	0.0135	0.01374	0.0135	293824
1726530600	0.0135	-0.00068	-4.80	0.01418	0.01434	0.01311	660104
1726444200	0.01418	-0.00034	-2.34	0.01452	0.01553	0.01411	420836
1726357800	0.01452	-0.00129	-8.16	0.01581	0.01581	0.01451	494286
1726271400	0.01581	0.0006	3.94	0.0151	0.01581	0.01483	197415
1726185000	0.01521	0.0004	2.70	0.01481	0.01543	0.01437	248357
1726098600	0.01481	-0.00027	-1.79	0.01508	0.01539	0.01481	59004
1726012200	0.01508	0.00071	4.94	0.01437	0.01554	0.01437	140996
1725925800	0.01437	0.00077	5.66	0.01342	0.01666	0.01334	1675202
1725839400	0.0136	8.0E-5	0.59	0.01352	0.01437	0.01352	78257
1725753000	0.01352	-0.00032	-2.31	0.01384	0.01417	0.01332	130097
1725666600	0.01384	-0.00094	-6.36	0.01478	0.01625	0.01352	300003
1725580200	0.01478	0.0004	2.78	0.01438	0.01484	0.01437	26837
1725493800	0.01438	-0.00116	-7.46	0.01511	0.01512	0.01351	192789
1725407400	0.01554	-0.00048	-3.00	0.0159	0.01626	0.01506	91607
1725321000	0.01602	0.00031	1.97	0.016	0.01603	0.01571	32440
1725234600	0.01571	-3.0E-5	-0.19	0.01576	0.01637	0.01571	45235
1725148200	0.01574	0.0009	6.06	0.01473	0.01632	0.01473	622423
1725061800	0.01484	-0.00325	-17.97	0.01809	0.0181	0.01166	1166423
1724975400	0.01809	0.00014	0.78	0.01795	0.0181	0.01789	132501
1724889000	0.01795	-0.00119	-6.22	0.01867	0.01892	0.01788	196804
1724802600	0.01914	-0.00083	-4.16	0.01997	0.02044	0.01914	258955
1724716200	0.01997	-0.00043	-2.11	0.02041	0.02052	0.01982	85763
1724629800	0.0204	-0.00116	-5.38	0.02156	0.0217	0.01951	179859
1724543400	0.02156	0.00149	7.42	0.02007	0.02174	0.01993	183403
1724457000	0.02007	-0.0001	-0.50	0.01965	0.0202	0.01921	285427
1724370600	0.02017	0.00175	9.50	0.0181	0.02176	0.0181	920218
1724284200	0.01842	0.00243	15.20	0.01599	0.01867	0.01596	343442
1724197800	0.01599	0.0001	0.63	0.01589	0.0167	0.01582	172194
1724111400	0.01589	-0.00016	-1.00	0.01595	0.01719	0.01519	1177721
1724025000	0.01605	0.00195	13.83	0.0141	0.01644	0.01394	858493
1723938600	0.0141	-0.00111	-7.30	0.01522	0.01522	0.01353	95581
1723852200	0.01521	-0.00057	-3.61	0.01578	0.01578	0.01391	186997
1723765800	0.01578	0.00014	0.90	0.01564	0.01643	0.01498	179885
1723679400	0.01564	-0.00067	-4.11	0.01631	0.01644	0.01564	177457
1723593000	0.01631	-4.0E-5	-0.24	0.01635	0.01644	0.01628	43084
1723506600	0.01635	0.00011	0.68	0.01636	0.0167	0.01606	109679
1723420200	0.01624	-0.00056	-3.33	0.0168	0.01707	0.01624	87593
1723333800	0.0168	-2.0E-5	-0.12	0.01685	0.01719	0.01676	96085
1723247400	0.01682	-0.00017	-1.00	0.01655	0.01718	0.01655	423989
1723161000	0.01699	-0.00022	-1.28	0.01721	0.01729	0.01642	439635
1723074600	0.01721	-0.00156	-8.31	0.01877	0.01886	0.01528	682918
1722988200	0.01877	0.0012	6.83	0.01757	0.01897	0.01707	836824
1722901800	0.01757	-0.00118	-6.29	0.01667	0.01984	0.01655	342172
1722815400	0.01875	-0.00326	-14.81	0.02201	0.02202	0.01811	1391211
1722729000	0.02201	-0.00212	-8.79	0.0239	0.02457	0.02201	662783
1722642600	0.02413	0.0001	0.42	0.02403	0.02446	0.02315	274408
1722556200	0.02403	-0.00147	-5.76	0.0255	0.02573	0.02253	904154
1722469800	0.0255	-0.00271	-9.61	0.02805	0.02834	0.02408	663785
1722383400	0.02821	0.00273	10.71	0.02548	0.03001	0.02513	1188017
1722297000	0.02548	-0.00453	-15.09	0.0297	0.03413	0.02451	1877347
1722210600	0.03001	0.00463	18.24	0.02489	0.03338	0.02487	2691606
1722124200	0.02538	0.00227	9.82	0.02311	0.0318	0.02311	3300355
1722037800	0.02311	0.00121	5.53	0.0219	0.02419	0.0218	523215
1721951400	0.0219	-0.00269	-10.94	0.02459	0.02559	0.0219	371438
1721865000	0.02459	0.00031	1.28	0.02426	0.02572	0.02424	131873
1721778600	0.02428	-0.0017	-6.54	0.02598	0.02691	0.02421	805884
1721692200	0.02598	0.00083	3.30	0.02458	0.02999	0.0231	663937
1721605800	0.02515	0.00042	1.70	0.02473	0.03199	0.02384	1145749
1721519400	0.02473	-0.00311	-11.17	0.02827	0.02839	0.02333	1526567
1721433000	0.02784	0.00524	23.19	0.0226	0.03058	0.02222	737821
1721346600	0.0226	-0.00548	-19.52	0.02784	0.02839	0.02088	1566109
1721260200	0.02808	0.00711	33.91	0.02196	0.03194	0.01827	4435653
1721173800	0.02097	0.00791	60.57	0.01306	0.02269	0.01306	3574704
1721087400	0.01306	0.00021	1.63	0.01246	0.01306	0.01246	500479
1721001000	0.01285	0.00034	2.72	0.01251	0.01286	0.0125	160581
1720914600	0.01251	-0.00139	-10.00	0.01405	0.01405	0.0124	196804
1720828200	0.0139	-0.00015	-1.07	0.01405	0.01415	0.01385	3012
1720741800	0.01405	0.00019	1.37	0.01386	0.01446	0.01386	6371
1720655400	0.01386	-0.00023	-1.63	0.01409	0.01474	0.01386	54008
1720569000	0.01409	0.00075	5.62	0.01334	0.01409	0.01334	8070
1720482600	0.01334	-0.00021	-1.55	0.01343	0.01367	0.01334	18126
1720396200	0.01355	2.0E-5	0.15	0.01353	0.01389	0.01336	38792
1720309800	0.01353	-0.00011	-0.81	0.01364	0.01367	0.01334	26653
1720223400	0.01364	-0.00012	-0.87	0.01376	0.01387	0.01334	125659
1720137000	0.01376	-0.00209	-13.19	0.01585	0.01585	0.01356	137675
1720050600	0.01585	-0.00025	-1.55	0.0161	0.0161	0.01585	33104
1719964200	0.0161	-0.00043	-2.60	0.01626	0.01626	0.01586	317226
1719877800	0.01653	0.00064	4.03	0.01667	0.01671	0.0161	58595
1719791400	0.01589	0.0001	0.63	0.0154	0.01612	0.0153	89027
1719705000	0.01579	2.0E-5	0.13	0.01577	0.01591	0.01532	102360
1719618600	0.01577	0.00046	3.00	0.01531	0.01601	0.01531	225996
1719532200	0.01531	-0.00031	-1.98	0.01562	0.01587	0.01522	158693
1719445800	0.01562	0.00015	0.97	0.01547	0.01562	0.01516	87085
1719359400	0.01547	-0.0002	-1.28	0.01567	0.01573	0.01515	305374
1719273000	0.01567	-0.00013	-0.82	0.0158	0.01612	0.01516	101121
1719186600	0.0158	0.00015	0.96	0.01565	0.0161	0.01565	90305
1719100200	0.01565	-0.00042	-2.61	0.01607	0.01607	0.01565	53953