# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.05841 | Gate.io | 3849382.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 248,539.41 | 1728926199 | AIR/USDT | https://gate.io/trade/AIR_USDT | USDT | 1 | https://gate.io/trade/AIR_USDT | 96.6001266901 | 25 minutes ago |
0.01252 | Kraken | 135480.277859 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,749.62 | 1728927310 | AIR/USD | https://trade.kraken.com/markets/kraken/AIR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/AIR/USD | 3.39987330986 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01435 | -0.00183 | -12.7526132404 | 0.0118 | 0.01462 | 75504.4463721 | CX |
4 | 0.01418 | -0.00166 | -11.706629055 | 0.0118 | 0.01975 | 360048.345802 | CX |
12 | 0.02458 | -0.01206 | -49.0642799024 | 0.01166 | 0.03413 | 475598.571434 | CX |
26 | 0.02406 | -0.01154 | -47.9634247714 | 0.01166 | 0.04254 | 390817.450524 | CX |
52 | 0.00532 | 0.0072 | 135.338345865 | 0.00431 | 0.06189 | 724046.415482 | CX |
156 | 0.0552 | -0.04268 | -77.3188405797 | 0.00346 | 0.06189 | 588094.123177 | CX |
260 | 0.0552 | -0.04268 | -77.3188405797 | 0.00346 | 0.06189 | 588094.123177 | CX |
A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728863400 | 0.01311 | 2.0E-5 | 0.15 | 0.0129 | 0.01327 | 0.01269 | 51755 |
1728777000 | 0.01309 | 0.00019 | 1.47 | 0.0129 | 0.01342 | 0.0129 | 74358 |
1728690600 | 0.0129 | -0.00011 | -0.85 | 0.01301 | 0.01341 | 0.01275 | 66526 |
1728604200 | 0.01301 | -0.00031 | -2.33 | 0.01332 | 0.01332 | 0.01276 | 26109 |
1728517800 | 0.01332 | -0.00023 | -1.70 | 0.01355 | 0.01355 | 0.01282 | 32930 |
1728431400 | 0.01355 | -0.00012 | -0.88 | 0.01367 | 0.01375 | 0.01312 | 72858 |
1728345000 | 0.01367 | -0.00025 | -1.80 | 0.01435 | 0.01462 | 0.0118 | 203992 |
1728258600 | 0.01392 | -0.00067 | -4.59 | 0.01459 | 0.01459 | 0.01311 | 157811 |
1728172200 | 0.01459 | -0.00025 | -1.68 | 0.01484 | 0.01484 | 0.01414 | 95844 |
1728085800 | 0.01484 | 0.00047 | 3.27 | 0.01437 | 0.01498 | 0.01422 | 159111 |
1727999400 | 0.01437 | -0.00032 | -2.18 | 0.01484 | 0.01499 | 0.01437 | 85405 |
1727913000 | 0.01469 | -0.00035 | -2.33 | 0.01504 | 0.01578 | 0.01462 | 257626 |
1727826600 | 0.01504 | -0.00097 | -6.06 | 0.01615 | 0.01651 | 0.01504 | 289264 |
1727740200 | 0.01601 | -0.00049 | -2.97 | 0.0165 | 0.01678 | 0.016 | 534955 |
1727653800 | 0.0165 | -0.00041 | -2.42 | 0.01691 | 0.01691 | 0.0165 | 111682 |
1727567400 | 0.01691 | 0.00094 | 5.89 | 0.01568 | 0.01975 | 0.01568 | 1246341 |
1727481000 | 0.01597 | 0.00016 | 1.01 | 0.01581 | 0.016 | 0.01552 | 202890 |
1727394600 | 0.01581 | 0.00119 | 8.14 | 0.01392 | 0.0161 | 0.01382 | 320984 |
1727308200 | 0.01462 | -0.00067 | -4.38 | 0.01529 | 0.016 | 0.01434 | 351193 |
1727221800 | 0.01529 | -0.00047 | -2.98 | 0.01576 | 0.01635 | 0.01528 | 98812 |
1727135400 | 0.01576 | -0.00025 | -1.56 | 0.01575 | 0.01636 | 0.01481 | 322915 |
1727049000 | 0.01601 | -0.00074 | -4.42 | 0.01675 | 0.01675 | 0.0158 | 401820 |
1726962600 | 0.01675 | 0.00018 | 1.09 | 0.01657 | 0.01728 | 0.01636 | 321842 |
1726876200 | 0.01657 | 0.00264 | 18.95 | 0.01483 | 0.01899 | 0.01436 | 2714247 |
1726789800 | 0.01393 | 0.00039 | 2.88 | 0.01332 | 0.01393 | 0.01302 | 529706 |
1726703400 | 0.01354 | 4.0E-5 | 0.30 | 0.0135 | 0.01358 | 0.01301 | 396436 |
1726617000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.01374 | 0.0135 | 293824 |
1726530600 | 0.0135 | -0.00068 | -4.80 | 0.01418 | 0.01434 | 0.01311 | 660104 |
1726444200 | 0.01418 | -0.00034 | -2.34 | 0.01452 | 0.01553 | 0.01411 | 420836 |
1726357800 | 0.01452 | -0.00129 | -8.16 | 0.01581 | 0.01581 | 0.01451 | 494286 |
1726271400 | 0.01581 | 0.0006 | 3.94 | 0.0151 | 0.01581 | 0.01483 | 197415 |
1726185000 | 0.01521 | 0.0004 | 2.70 | 0.01481 | 0.01543 | 0.01437 | 248357 |
1726098600 | 0.01481 | -0.00027 | -1.79 | 0.01508 | 0.01539 | 0.01481 | 59004 |
1726012200 | 0.01508 | 0.00071 | 4.94 | 0.01437 | 0.01554 | 0.01437 | 140996 |
1725925800 | 0.01437 | 0.00077 | 5.66 | 0.01342 | 0.01666 | 0.01334 | 1675202 |
1725839400 | 0.0136 | 8.0E-5 | 0.59 | 0.01352 | 0.01437 | 0.01352 | 78257 |
1725753000 | 0.01352 | -0.00032 | -2.31 | 0.01384 | 0.01417 | 0.01332 | 130097 |
1725666600 | 0.01384 | -0.00094 | -6.36 | 0.01478 | 0.01625 | 0.01352 | 300003 |
1725580200 | 0.01478 | 0.0004 | 2.78 | 0.01438 | 0.01484 | 0.01437 | 26837 |
1725493800 | 0.01438 | -0.00116 | -7.46 | 0.01511 | 0.01512 | 0.01351 | 192789 |
1725407400 | 0.01554 | -0.00048 | -3.00 | 0.0159 | 0.01626 | 0.01506 | 91607 |
1725321000 | 0.01602 | 0.00031 | 1.97 | 0.016 | 0.01603 | 0.01571 | 32440 |
1725234600 | 0.01571 | -3.0E-5 | -0.19 | 0.01576 | 0.01637 | 0.01571 | 45235 |
1725148200 | 0.01574 | 0.0009 | 6.06 | 0.01473 | 0.01632 | 0.01473 | 622423 |
1725061800 | 0.01484 | -0.00325 | -17.97 | 0.01809 | 0.0181 | 0.01166 | 1166423 |
1724975400 | 0.01809 | 0.00014 | 0.78 | 0.01795 | 0.0181 | 0.01789 | 132501 |
1724889000 | 0.01795 | -0.00119 | -6.22 | 0.01867 | 0.01892 | 0.01788 | 196804 |
1724802600 | 0.01914 | -0.00083 | -4.16 | 0.01997 | 0.02044 | 0.01914 | 258955 |
1724716200 | 0.01997 | -0.00043 | -2.11 | 0.02041 | 0.02052 | 0.01982 | 85763 |
1724629800 | 0.0204 | -0.00116 | -5.38 | 0.02156 | 0.0217 | 0.01951 | 179859 |
1724543400 | 0.02156 | 0.00149 | 7.42 | 0.02007 | 0.02174 | 0.01993 | 183403 |
1724457000 | 0.02007 | -0.0001 | -0.50 | 0.01965 | 0.0202 | 0.01921 | 285427 |
1724370600 | 0.02017 | 0.00175 | 9.50 | 0.0181 | 0.02176 | 0.0181 | 920218 |
1724284200 | 0.01842 | 0.00243 | 15.20 | 0.01599 | 0.01867 | 0.01596 | 343442 |
1724197800 | 0.01599 | 0.0001 | 0.63 | 0.01589 | 0.0167 | 0.01582 | 172194 |
1724111400 | 0.01589 | -0.00016 | -1.00 | 0.01595 | 0.01719 | 0.01519 | 1177721 |
1724025000 | 0.01605 | 0.00195 | 13.83 | 0.0141 | 0.01644 | 0.01394 | 858493 |
1723938600 | 0.0141 | -0.00111 | -7.30 | 0.01522 | 0.01522 | 0.01353 | 95581 |
1723852200 | 0.01521 | -0.00057 | -3.61 | 0.01578 | 0.01578 | 0.01391 | 186997 |
1723765800 | 0.01578 | 0.00014 | 0.90 | 0.01564 | 0.01643 | 0.01498 | 179885 |
1723679400 | 0.01564 | -0.00067 | -4.11 | 0.01631 | 0.01644 | 0.01564 | 177457 |
1723593000 | 0.01631 | -4.0E-5 | -0.24 | 0.01635 | 0.01644 | 0.01628 | 43084 |
1723506600 | 0.01635 | 0.00011 | 0.68 | 0.01636 | 0.0167 | 0.01606 | 109679 |
1723420200 | 0.01624 | -0.00056 | -3.33 | 0.0168 | 0.01707 | 0.01624 | 87593 |
1723333800 | 0.0168 | -2.0E-5 | -0.12 | 0.01685 | 0.01719 | 0.01676 | 96085 |
1723247400 | 0.01682 | -0.00017 | -1.00 | 0.01655 | 0.01718 | 0.01655 | 423989 |
1723161000 | 0.01699 | -0.00022 | -1.28 | 0.01721 | 0.01729 | 0.01642 | 439635 |
1723074600 | 0.01721 | -0.00156 | -8.31 | 0.01877 | 0.01886 | 0.01528 | 682918 |
1722988200 | 0.01877 | 0.0012 | 6.83 | 0.01757 | 0.01897 | 0.01707 | 836824 |
1722901800 | 0.01757 | -0.00118 | -6.29 | 0.01667 | 0.01984 | 0.01655 | 342172 |
1722815400 | 0.01875 | -0.00326 | -14.81 | 0.02201 | 0.02202 | 0.01811 | 1391211 |
1722729000 | 0.02201 | -0.00212 | -8.79 | 0.0239 | 0.02457 | 0.02201 | 662783 |
1722642600 | 0.02413 | 0.0001 | 0.42 | 0.02403 | 0.02446 | 0.02315 | 274408 |
1722556200 | 0.02403 | -0.00147 | -5.76 | 0.0255 | 0.02573 | 0.02253 | 904154 |
1722469800 | 0.0255 | -0.00271 | -9.61 | 0.02805 | 0.02834 | 0.02408 | 663785 |
1722383400 | 0.02821 | 0.00273 | 10.71 | 0.02548 | 0.03001 | 0.02513 | 1188017 |
1722297000 | 0.02548 | -0.00453 | -15.09 | 0.0297 | 0.03413 | 0.02451 | 1877347 |
1722210600 | 0.03001 | 0.00463 | 18.24 | 0.02489 | 0.03338 | 0.02487 | 2691606 |
1722124200 | 0.02538 | 0.00227 | 9.82 | 0.02311 | 0.0318 | 0.02311 | 3300355 |
1722037800 | 0.02311 | 0.00121 | 5.53 | 0.0219 | 0.02419 | 0.0218 | 523215 |
1721951400 | 0.0219 | -0.00269 | -10.94 | 0.02459 | 0.02559 | 0.0219 | 371438 |
1721865000 | 0.02459 | 0.00031 | 1.28 | 0.02426 | 0.02572 | 0.02424 | 131873 |
1721778600 | 0.02428 | -0.0017 | -6.54 | 0.02598 | 0.02691 | 0.02421 | 805884 |
1721692200 | 0.02598 | 0.00083 | 3.30 | 0.02458 | 0.02999 | 0.0231 | 663937 |
1721605800 | 0.02515 | 0.00042 | 1.70 | 0.02473 | 0.03199 | 0.02384 | 1145749 |
1721519400 | 0.02473 | -0.00311 | -11.17 | 0.02827 | 0.02839 | 0.02333 | 1526567 |
1721433000 | 0.02784 | 0.00524 | 23.19 | 0.0226 | 0.03058 | 0.02222 | 737821 |
1721346600 | 0.0226 | -0.00548 | -19.52 | 0.02784 | 0.02839 | 0.02088 | 1566109 |
1721260200 | 0.02808 | 0.00711 | 33.91 | 0.02196 | 0.03194 | 0.01827 | 4435653 |
1721173800 | 0.02097 | 0.00791 | 60.57 | 0.01306 | 0.02269 | 0.01306 | 3574704 |
1721087400 | 0.01306 | 0.00021 | 1.63 | 0.01246 | 0.01306 | 0.01246 | 500479 |
1721001000 | 0.01285 | 0.00034 | 2.72 | 0.01251 | 0.01286 | 0.0125 | 160581 |
1720914600 | 0.01251 | -0.00139 | -10.00 | 0.01405 | 0.01405 | 0.0124 | 196804 |