Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 138,987.64 |
|
|||||
| News | - | ||||||
| Day High | 0.035447 | Low High |
|||||
| Day Low | 0.03376 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLUSD | Crypto | 3,706,181 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001422 | -4.04% | 0.03376 | 0.03376 | 0.03376 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035182 | 0.035447 | 0.03376 | 0.035182 | 0.019179 - 0.112602 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:38:10 | 453.83 | 0.03376 | USD |
Dtravel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRVLUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029822 | 0.048366 | 0.027549 | 392,945.73 | 0.003938 | 13.21% |
| 1 Month | 0.037631 | 0.048957 | 0.027549 | 369,986.05 | -0.003871 | -10.29% |
| 3 Months | 0.06126 | 0.073516 | 0.027549 | 308,695.95 | -0.0275 | -44.89% |
| 6 Months | 0.039647 | 0.112602 | 0.02706 | 493,132.58 | -0.005887 | -14.85% |
| 1 Year | 0.029263 | 0.112602 | 0.019179 | 826,380.93 | 0.004497 | 15.37% |
| 3 Years | 0.332401 | 0.489258 | 0.019179 | 838,453.98 | -0.298641 | -89.84% |
| 5 Years | 0.332401 | 0.489258 | 0.019179 | 838,453.98 | -0.298641 | -89.84% |
