Dtravel TRVL

$ 0.022922

0.000104

(

0.45%

)

Official Links

Website

Info

Rank 692

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022302

Exchange

KUCN

Ask

$ 0.022922

Last Trade Time

08:49:34

Volume (24h)

$ 39,594

Last Trade Size

374.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.02292

Fully Diluted Market Cap

$ 22,922,000

Genesis Date

11/18/2021

Days Range 0.022283-0.023588

52 Weeks Range 0.019179-0.112602

Circulating Supply 109,400,255 / 1,000,000,000

10.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.023199	Kucoin	558084	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,817.17	1726736864	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	1	https://trade.kucoin.com/TRVL-USDT	63.2023982638	Recently
0.02315	Gate.io	189369.48	/cdn/crypto/logos/exchanges/GATE.png	$ 4,370.65	1726735638	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	2	https://gate.io/trade/TRVL_USDT	21.4458850172	22 minutes ago
3.7E-7	Kucoin	106639	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.039011	1726736924	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	3	https://trade.kucoin.com/TRVL-BTC	12.0767492859	Recently
3.7E-7	Gate.io	28918.316	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.010697	1726735639	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	4	https://gate.io/trade/TRVL_BTC	3.27496743313	22 minutes ago
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02066163	0.00226037	10.9399403629	0.02038406	0.02407582	72114.6852857	CX
4	0.02233062	0.00059138	2.64829189696	0.01934016	0.02604644	88334.8583143	CX
12	0.03344704	-0.01052504	-31.4677771187	0.01934016	0.05281822	77689007.8161	CX
26	0.06906544	-0.04614344	-66.8111866079	0.01934016	0.11260195	35706269.4994	CX
52	0.02302571	-0.00010371	-0.450409563918	0.01917937	0.11260195	18350831.9501	CX
156	0.33240084	-0.30947884	-93.1041088825	0.01917937	0.4892583	8144222.04966	CX
260	0.33240084	-0.30947884	-93.1041088825	0.01917937	0.4892583	8144222.04966	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02397607	0.02204772	94626
1726617000	0.0229026	0.00190378	9.07	0.02096798	0.02295253	0.02038406	124204
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02187555	0.02071958	45075
1726444200	0.02129091	-0.001516	-6.65	0.02280357	0.02290635	0.0212468	27992
1726357800	0.02280689	-0.000822	-3.48	0.02361135	0.02407582	0.02261248	50950
1726271400	0.02362892	0.00152122	6.88	0.02210568	0.02399879	0.02198271	84355
1726185000	0.0221077	0.00088104	4.15	0.02066163	0.02271258	0.02066163	77599
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02164282	0.02063957	84904
1726012200	0.02131532	0.00132243	6.61	0.01993497	0.0214129	0.0197859	69830
1725925800	0.01999289	0.00020448	1.03	0.02124491	0.02142892	0.01970489	213088
1725839400	0.01978841	-0.000228	-1.14	0.02004474	0.02046689	0.01934016	21263
1725753000	0.02001612	8.1E-5	0.41	0.01997482	0.02053372	0.01940698	45163
1725666600	0.01993485	-0.00028	-1.39	0.02022128	0.02070398	0.01937845	87049
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.0211676	0.01959765	44149
1725493800	0.02083996	-0.000494	-2.32	0.02124491	0.02142892	0.02036152	103671
1725407400	0.02133358	-0.000557	-2.54	0.02187927	0.02245478	0.02090907	33962
1725321000	0.02189068	-0.00044	-1.97	0.02233062	0.02319478	0.02150461	181148
1725234600	0.02233109	0.00051793	2.37	0.02240377	0.02285999	0.02156564	35737
1725148200	0.02181316	-5.3E-5	-0.24	0.02186938	0.02238635	0.02121401	24926
1725061800	0.02186598	-0.00129	-5.57	0.02253298	0.0231073	0.02095497	66614
1724975400	0.02315626	0.000666	2.96	0.02243041	0.02333302	0.02198797	42701
1724889000	0.02249026	-0.00197	-8.05	0.02379863	0.02445598	0.02172808	189017
1724802600	0.02446064	-7.2E-5	-0.29	0.02452128	0.0255949	0.02379045	91304
1724716200	0.02453305	0.00010812	0.44	0.02445635	0.02604644	0.02409755	58700
1724629800	0.02442493	0.00010312	0.42	0.02439511	0.02535	0.02363124	27823
1724543400	0.02432181	0.00063346	2.67	0.0237193	0.02446332	0.02302187	78118
1724457000	0.02368835	0.00013789	0.59	0.02354997	0.0245354	0.02310759	222857
1724370600	0.02355046	0.00091386	4.04	0.02233062	0.0239489	0.02194985	246537
1724284200	0.0226366	0.00017385	0.77	0.02242284	0.02340888	0.02197106	159466
1724197800	0.02246275	-0.000106	-0.47	0.02257155	0.02323739	0.0220342	203070
1724111400	0.02256851	0.00023313	1.04	0.02233062	0.02319478	0.02167963	229487
1724025000	0.02233538	0.00034559	1.57	0.02201107	0.02233538	0.02176836	128070
1723938600	0.02198979	0.00018694	0.86	0.02178492	0.0220755	0.02177183	97683
1723852200	0.02180285	-8.3E-5	-0.38	0.02187335	0.02244996	0.02134986	244289
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02319478	0.02182283	327502
1723679400	0.02236285	-3.2E-5	-0.14	0.02239338	0.02285401	0.02217359	234859
1723593000	0.02239458	-0.000771	-3.33	0.02314861	0.02335502	0.02231107	248849
1723506600	0.02316582	-0.000367	-1.56	0.02222502	0.02389954	0.0218628	694953
1723420200	0.0235327	0.00040444	1.75	0.0232213	0.02388587	0.02294636	170739
1723333800	0.02312826	0.00067369	3.00	0.02252512	0.02324518	0.02231083	120009
1723247400	0.02245457	0.00021182	0.95	0.02222502	0.023123	0.0218628	278764
1723161000	0.02224275	0.00018512	0.84	0.02201234	0.02318143	0.02156625	567515
1723074600	0.02205763	-0.003137	-12.45	0.02522163	0.02622358	0.02183464	356672
1722988200	0.02519441	0.00023121	0.93	0.02537663	0.02809175	0.02517036	388818
1722901800	0.0249632	-0.00123	-4.70	0.02669436	0.03861018	0.0229493	1095414
1722815400	0.02619351	-0.000538	-2.01	0.02669436	0.02742686	0.02504097	242385
1722729000	0.02673107	-0.003375	-11.21	0.03009657	0.03019233	0.02657282	293318
1722642600	0.03010602	0.00074768	2.55	0.02944122	0.03121271	0.02928682	331291
1722556200	0.02935834	-0.000406	-1.36	0.03039109	0.03044065	0.02628458	180764
1722469800	0.029764	-0.000703	-2.31	0.03043825	0.03241839	0.02972753	112978
1722383400	0.03046721	-0.002944	-8.81	0.03341203	0.03409396	0.02927411	265423
1722297000	0.03341136	0.00066489	2.03	0.03223647	0.05281822	0.03143955	258449
1722210600	0.03274647	-0.000616	-1.85	0.03322322	0.03467022	0.03251569	83813
1722124200	0.03336261	0.00280362	9.17	0.0319191	0.03462733	0.03189208	227730
1722037800	0.03055899	-0.001656	-5.14	0.03223647	0.03244052	0.02959011	138561
1721951400	0.03221512	-0.000475	-1.45	0.03269801	0.03303273	0.0315288	113715
1721865000	0.03269016	-0.000945	-2.81	0.03364225	0.0341938	0.03087239	360534
1721778600	0.03363472	0.00051954	1.57	0.03312619	0.0342722	0.03226887	257678
1721692200	0.03311518	-0.000162	-0.49	0.03130486	0.0483657	0.02754883	6226090949
1721605800	0.03327699	-0.002343	-6.58	0.03557818	0.03573287	0.03208087	280016070
1721519400	0.03562003	0.00090196	2.60	0.0347075	0.03643581	0.03451121	230944
1721433000	0.03471807	0.00018043	0.52	0.03518237	0.03544687	0.03262903	364734
1721346600	0.03453764	-0.005247	-13.19	0.03973263	0.03995674	0.03453764	362655
1721260200	0.03978505	0.00263112	7.08	0.03645064	0.04225765	0.03645064	478611
1721173800	0.03715393	0.00154262	4.33	0.0356684	0.03828888	0.03457574	376597
1721087400	0.03561131	0.00630078	21.50	0.03130486	0.0483657	0.02754883	345811
1721001000	0.02931053	-0.000896	-2.97	0.02961709	0.03080552	0.02862185	438352
1720914600	0.03020672	-0.001052	-3.37	0.03126087	0.03246459	0.03019913	381973
1720828200	0.03125882	0.00143247	4.80	0.02982175	0.03125882	0.0293373	366619
1720741800	0.02982635	0.00037112	1.26	0.02938592	0.03022606	0.02887533	407979
1720655400	0.02945523	0.00043538	1.50	0.02896909	0.03052328	0.0286887	377297
1720569000	0.02901985	-0.001006	-3.35	0.02891996	0.03041037	0.02870975	366679
1720482600	0.03002629	0.0004218	1.42	0.03130486	0.03216543	0.02754883	422635
1720396200	0.02960449	-0.001802	-5.74	0.03081816	0.03212054	0.02959284	286200
1720309800	0.03140688	-0.000339	-1.07	0.03168038	0.03188122	0.03052415	299626
1720223400	0.03174612	-0.000301	-0.94	0.03130486	0.03235316	0.02754883	609731
1720137000	0.03204738	-0.002271	-6.62	0.03429267	0.03487182	0.03137855	416860
1720050600	0.03431802	-0.003508	-9.27	0.03786346	0.03792169	0.03382943	341807
1719964200	0.03782574	-0.001113	-2.86	0.0389825	0.0403493	0.03714727	243987
1719877800	0.03893859	0.00318537	8.91	0.03344704	0.04895744	0.03206864	242822
1719791400	0.03575322	-0.003187	-8.18	0.03897032	0.03897032	0.03575322	323872
1719705000	0.0389404	-0.000274	-0.70	0.03920274	0.04320958	0.03892531	347912
1719618600	0.03921444	0.00536334	15.84	0.0338859	0.03980706	0.03340962	440810
1719532200	0.0338511	0.00042198	1.26	0.03344704	0.03446717	0.03206864	408924
1719445800	0.03342912	-0.001772	-5.03	0.03789698	0.03854192	0.03199187	340537
1719359400	0.03520133	0.00323785	10.13	0.03314442	0.03602164	0.03169608	380178
1719273000	0.03196348	-0.005403	-14.46	0.03726366	0.03772121	0.03178266	472163
1719186600	0.03736649	0.00139582	3.88	0.0359772	0.04121216	0.03538686	381196
1719100200	0.03597067	-0.001179	-3.17	0.0372039	0.03739882	0.03596504	235879
1719013800	0.03714981	-0.000481	-1.28	0.03763129	0.03787974	0.03678515	261884
1718927400	0.03763057	0.00196536	5.51	0.03638168	0.03843749	0.03592133	208958
1718841000	0.03566521	0.00119502	3.47	0.03452354	0.03635079	0.03429327	314081