Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000195 | Gate.io | 125991.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.05 | 1740136302 | KON/USDT | https://gate.io/trade/KON_USDT | USDT | 1 | https://gate.io/trade/KON_USDT | 86.014331467 | 1 hour ago |
| 0.32 | Kraken | 20286.2656966 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,499.20 | 1740140783 | KINT/USD | https://trade.kraken.com/markets/kraken/KINT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KINT/USD | 13.8494560085 | Recently |
| 0.3074 | Gate.io | 199.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 62.19 | 1740140741 | KINT/USDT | https://gate.io/trade/KINT_USDT | USDT | 3 | https://gate.io/trade/KINT_USDT | 0.13621252448 | Recently |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740096127 | KON/ETH | https://gate.io/trade/KON_ETH | ETH | 4 | https://gate.io/trade/KON_ETH | 0 | 12 hours ago |
| 0.0001946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740096127 | KINT/ETH | https://gate.io/trade/KINT_ETH | ETH | 5 | https://gate.io/trade/KINT_ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35 | -0.03 | -8.57142857143 | 0.278 | 0.382 | 31910.3796853 | CX |
| 4 | 0.47 | -0.15 | -31.914893617 | 0.24 | 0.8 | 80506.2171663 | CX |
| 12 | 0.725 | -0.405 | -55.8620689655 | 0.24 | 0.948 | 31629.9030305 | CX |
| 26 | 0.32 | 0 | 0 | 0.24 | 1.61 | 24806.615004 | CX |
| 52 | 0.76 | -0.44 | -57.8947368421 | 0.24 | 1.98 | 16986.5110908 | CX |
| 156 | 14.7 | -14.38 | -97.8231292517 | 0.17 | 15.85 | 9890.97159581 | CX |
| 260 | 14.7 | -14.38 | -97.8231292517 | 0.17 | 15.85 | 9890.97159581 | CX |
About KINTT
Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.
KINTT News
Crypto Chat
View Posts
First post at 13.71$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.333 | 0.046 | 16.03 | 0.287 | 0.339 | 0.287 | 46298 |
| 1740009000 | 0.287 | -0.003 | -1.03 | 0.29 | 0.298 | 0.283 | 34068 |
| 1739922600 | 0.29 | -0.023 | -7.35 | 0.313 | 0.315 | 0.278 | 31166 |
| 1739836200 | 0.313 | -0.008 | -2.49 | 0.322 | 0.323 | 0.309 | 40195 |
| 1739749800 | 0.321 | 0 | 0.00 | 0.321 | 0.325 | 0.319 | 23397 |
| 1739663400 | 0.321 | -0.004 | -1.23 | 0.327 | 0.328 | 0.316 | 16874 |
| 1739577000 | 0.325 | -0.036 | -9.97 | 0.35 | 0.382 | 0.316 | 31370 |
| 1739490600 | 0.361 | -0.05 | -12.17 | 0.412 | 0.412 | 0.338 | 11347 |
| 1739404200 | 0.411 | 0.057 | 16.10 | 0.354 | 0.425 | 0.329 | 42115 |
| 1739317800 | 0.354 | -0.026 | -6.84 | 0.38 | 0.532 | 0.348 | 82447 |
| 1739231400 | 0.38 | -0.005 | -1.30 | 0.397 | 0.403 | 0.373 | 36391 |
| 1739145000 | 0.385 | -0.043 | -10.05 | 0.428 | 0.466 | 0.374 | 47485 |
| 1739058600 | 0.428 | 0.012 | 2.88 | 0.422 | 0.559 | 0.406 | 151451 |
| 1738972200 | 0.416 | -0.09 | -17.79 | 0.534 | 0.563 | 0.24 | 423938 |
| 1738885800 | 0.506 | 0.1 | 24.63 | 0.406 | 0.725 | 0.406 | 364083 |
| 1738799400 | 0.406 | -0.011 | -2.64 | 0.417 | 0.563 | 0.396 | 120752 |
| 1738713000 | 0.417 | 0.048 | 13.01 | 0.365 | 0.8 | 0.363 | 274594 |
| 1738626600 | 0.369 | -0.023 | -5.87 | 0.391 | 0.8 | 0.338 | 340405 |
| 1738540200 | 0.392 | 0.029 | 7.99 | 0.363 | 0.419 | 0.363 | 31222 |
| 1738453800 | 0.363 | -0.01 | -2.68 | 0.373 | 0.38 | 0.361 | 3259 |
| 1738367400 | 0.373 | -0.01 | -2.61 | 0.383 | 0.39 | 0.372 | 2674 |
| 1738281000 | 0.383 | -0.002 | -0.52 | 0.39 | 0.398 | 0.375 | 3058 |
| 1738194600 | 0.385 | -0.049 | -11.29 | 0.435 | 0.435 | 0.376 | 8320 |
| 1738108200 | 0.434 | -0.002 | -0.46 | 0.436 | 0.456 | 0.417 | 2463 |
| 1738021800 | 0.436 | 0.017 | 4.06 | 0.436 | 0.575 | 0.419 | 31392 |
| 1737935400 | 0.419 | -0.017 | -3.90 | 0.436 | 0.575 | 0.419 | 40417 |
| 1737849000 | 0.436 | -0.011 | -2.46 | 0.447 | 0.472 | 0.432 | 6855 |
| 1737762600 | 0.447 | -0.007 | -1.54 | 0.47 | 0.477 | 0.429 | 6122 |
| 1737676200 | 0.454 | 0.013 | 2.95 | 0.441 | 0.572 | 0.419 | 18467 |
| 1737589800 | 0.441 | -0.007 | -1.56 | 0.448 | 0.448 | 0.419 | 707 |
| 1737503400 | 0.448 | 0.034 | 8.21 | 0.414 | 0.456 | 0.381 | 12280 |
| 1737417000 | 0.414 | -0.046 | -10.00 | 0.545 | 0.622 | 0.391 | 9452 |
| 1737330600 | 0.46 | -0.038 | -7.63 | 0.498 | 0.498 | 0.451 | 7153 |
| 1737244200 | 0.498 | -0.047 | -8.62 | 0.545 | 0.553 | 0.491 | 3480 |
| 1737157800 | 0.545 | 0.044 | 8.78 | 0.501 | 0.565 | 0.501 | 8482 |
| 1737071400 | 0.501 | -0.035 | -6.53 | 0.536 | 0.57 | 0.5 | 3504 |
| 1736985000 | 0.536 | -0.031 | -5.47 | 0.567 | 0.574 | 0.534 | 1926 |
| 1736898600 | 0.567 | 0.048 | 9.25 | 0.519 | 0.567 | 0.471 | 3485 |
| 1736812200 | 0.519 | -0.008 | -1.52 | 0.517 | 0.528 | 0.512 | 5043 |
| 1736725800 | 0.527 | 0.006 | 1.15 | 0.521 | 0.529 | 0.518 | 1769 |
| 1736639400 | 0.521 | -0.012 | -2.25 | 0.533 | 0.548 | 0.516 | 817 |
| 1736553000 | 0.533 | -0.024 | -4.31 | 0.552 | 0.562 | 0.531 | 4250 |
| 1736466600 | 0.557 | 0.026 | 4.90 | 0.531 | 0.639 | 0.516 | 11606 |
| 1736380200 | 0.531 | -0.061 | -10.30 | 0.592 | 0.592 | 0.515 | 5686 |
| 1736293800 | 0.592 | -0.033 | -5.28 | 0.625 | 0.653 | 0.573 | 3288 |
| 1736207400 | 0.625 | -0.023 | -3.55 | 0.648 | 0.662 | 0.609 | 7038 |
| 1736121000 | 0.648 | -0.017 | -2.56 | 0.669 | 0.723 | 0.645 | 12060 |
| 1736034600 | 0.665 | 0.114 | 20.69 | 0.551 | 0.725 | 0.55 | 31380 |
| 1735948200 | 0.551 | -0.009 | -1.61 | 0.56 | 0.569 | 0.544 | 1313 |
| 1735861800 | 0.56 | 0.018 | 3.32 | 0.545 | 0.57 | 0.542 | 4182 |
| 1735775400 | 0.542 | -0.038 | -6.55 | 0.58 | 0.58 | 0.539 | 1090 |
| 1735689000 | 0.58 | -0.003 | -0.51 | 0.583 | 0.583 | 0.563 | 446 |
| 1735602600 | 0.583 | 0.014 | 2.46 | 0.57 | 0.583 | 0.563 | 3460 |
| 1735516200 | 0.569 | 0 | 0.00 | 0.569 | 0.599 | 0.569 | 1114 |
| 1735429800 | 0.569 | -0.01 | -1.73 | 0.599 | 0.599 | 0.561 | 610 |
| 1735343400 | 0.579 | -0.04 | -6.46 | 0.626 | 0.629 | 0.574 | 3441 |
| 1735257000 | 0.619 | 0.022 | 3.69 | 0.597 | 0.629 | 0.58 | 1026 |
| 1735170600 | 0.597 | 0.014 | 2.40 | 0.583 | 0.612 | 0.569 | 2179 |
| 1735084200 | 0.583 | 0.014 | 2.46 | 0.558 | 0.588 | 0.556 | 3665 |
| 1734997800 | 0.569 | 0.021 | 3.83 | 0.567 | 0.569 | 0.55 | 4872 |
| 1734911400 | 0.548 | -0.047 | -7.90 | 0.595 | 0.619 | 0.522 | 4089 |
| 1734825000 | 0.595 | -0.025 | -4.03 | 0.62 | 0.62 | 0.576 | 2660 |
| 1734738600 | 0.62 | 0.048 | 8.39 | 0.572 | 0.63 | 0.492 | 12601 |
| 1734652200 | 0.572 | -0.045 | -7.29 | 0.613 | 0.615 | 0.532 | 11207 |
| 1734565800 | 0.617 | -0.023 | -3.59 | 0.64 | 0.653 | 0.617 | 4439 |
| 1734479400 | 0.64 | -0.022 | -3.32 | 0.662 | 0.673 | 0.64 | 2604 |
| 1734393000 | 0.662 | -0.018 | -2.65 | 0.675 | 0.7 | 0.646 | 5558 |
| 1734306600 | 0.68 | 0.018 | 2.72 | 0.662 | 0.683 | 0.651 | 2214 |
| 1734220200 | 0.662 | -0.053 | -7.41 | 0.715 | 0.715 | 0.656 | 11614 |
| 1734133800 | 0.715 | 0.034 | 4.99 | 0.682 | 0.948 | 0.665 | 23382 |
| 1734047400 | 0.681 | -0.004 | -0.58 | 0.685 | 0.694 | 0.653 | 3805 |
| 1733961000 | 0.685 | 0.024 | 3.63 | 0.661 | 0.696 | 0.635 | 4303 |
| 1733874600 | 0.661 | -0.042 | -5.97 | 0.686 | 0.73 | 0.615 | 6295 |
| 1733788200 | 0.703 | -0.093 | -11.68 | 0.796 | 0.942 | 0.685 | 27066 |
| 1733701800 | 0.796 | 0.046 | 6.13 | 0.75 | 0.797 | 0.704 | 9499 |
| 1733615400 | 0.75 | -0.027 | -3.47 | 0.784 | 0.796 | 0.732 | 4171 |
| 1733529000 | 0.777 | 0.02 | 2.64 | 0.757 | 0.809 | 0.692 | 15302 |
| 1733442600 | 0.757 | 0.001 | 0.13 | 0.756 | 0.812 | 0.747 | 12621 |
| 1733356200 | 0.756 | 0.056 | 8.00 | 0.7 | 0.764 | 0.68 | 9466 |
| 1733269800 | 0.7 | 0.023 | 3.40 | 0.677 | 0.746 | 0.676 | 11753 |
| 1733183400 | 0.677 | -0.033 | -4.65 | 0.71 | 0.738 | 0.673 | 6817 |
| 1733097000 | 0.71 | -0.053 | -6.95 | 0.763 | 0.773 | 0.688 | 8366 |
| 1733010600 | 0.763 | 0.084 | 12.37 | 0.679 | 0.789 | 0.654 | 11522 |
| 1732924200 | 0.679 | -0.046 | -6.34 | 0.725 | 0.737 | 0.66 | 12085 |
| 1732837800 | 0.725 | -0.036 | -4.73 | 0.761 | 0.815 | 0.701 | 4953 |
| 1732751400 | 0.761 | 0.083 | 12.24 | 0.675 | 0.784 | 0.64 | 21732 |
| 1732665000 | 0.678 | -0.04 | -5.57 | 0.712 | 0.793 | 0.677 | 23812 |
| 1732578600 | 0.718 | 0.076 | 11.84 | 0.634 | 0.88 | 0.625 | 26066 |
| 1732492200 | 0.642 | -0.067 | -9.45 | 0.717 | 0.717 | 0.57 | 21236 |
| 1732405800 | 0.709 | 0.106 | 17.58 | 0.6 | 0.72 | 0.594 | 25958 |
| 1732319400 | 0.603 | 0.021 | 3.61 | 0.574 | 0.787 | 0.57 | 42586 |
| 1732233000 | 0.582 | -0.006 | -1.02 | 0.588 | 0.593 | 0.561 | 30273 |
