Integritee NetworkTEER

$ 0.2183

-0.0046

(

-2.06%

)

Official Links

Website

Source Code

Info

Rank 732

Coin

Not Mineable

Bid

$ 0.2073

Exchange

KRKN

Ask

$ 0.2139

Last Trade Time

01:41:57

Volume (24h)

$ 11,981

Last Trade Size

95.99

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2184

Fully Diluted Market Cap

$ 2,183,000

Genesis Date

Days Range 0.2183-0.223

52 Weeks Range 0.164-1.06

Circulating Supply 3,978,047 / 10,000,000

39.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2118	Gate.io	10695.41	/cdn/crypto/logos/exchanges/GATE.png	$ 2,295.95	1742888914	TEER/USDT	https://gate.io/trade/TEER_USDT	USDT	1	https://gate.io/trade/TEER_USDT	90.2187526885	14 minutes ago
0.2183	Kraken	1159.56436096	/cdn/crypto/logos/exchanges/KRKN.png	$ 256.81	1742889721	TEER/USD	https://trade.kraken.com/markets/kraken/TEER/USD	USD	2	https://trade.kraken.com/markets/kraken/TEER/USD	9.7812473115	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2112	0.0071	3.36174242424	0.1671	0.2255	24470.3651565	CX
4	0.2662	-0.0479	-17.9939894816	0.1671	0.2705	34261.2181233	CX
12	0.4311	-0.2128	-49.3620969613	0.164	0.4412	60409.0707044	CX
26	0.3298	-0.1115	-33.8083687083	0.164	0.4845	32095.624795	CX
52	0.9552	-0.7369	-77.1461474037	0.164	1.06	18458.5953647	CX
156	0.8411	-0.6228	-74.0458922839	0.1315	1.8	10772.1330849	CX
260	0.8411	-0.6228	-74.0458922839	0.1315	1.8	10772.1330849	CX

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.2229	0.0116	5.49	0.2113	0.2253	0.2104	37971
1742773800	0.2113	0.0086	4.24	0.2027	0.2164	0.2027	17557
1742687400	0.2027	-0.009	-4.25	0.2117	0.2117	0.2027	549
1742601000	0.2117	0.0089	4.39	0.2028	0.2117	0.1974	11087
1742514600	0.2028	-0.0042	-2.03	0.2076	0.2087	0.1995	17902
1742428200	0.207	-0.0134	-6.08	0.2204	0.2204	0.1671	85029
1742341800	0.2204	0.0092	4.36	0.2112	0.2255	0.2101	1192
1742255400	0.2112	-0.0093	-4.22	0.2205	0.2252	0.2054	123744
1742169000	0.2205	0.0003	0.14	0.2202	0.2205	0.2202	226
1742082600	0.2202	0.0096	4.56	0.2106	0.26	0.2004	34752
1741996200	0.2106	-0.0167	-7.35	0.2276	0.2286	0.2106	20891
1741909800	0.2273	0.0094	4.31	0.2179	0.2274	0.2179	20156
1741823400	0.2179	-0.0116	-5.05	0.2227	0.2303	0.2175	3892
1741737000	0.2295	0.0611	36.28	0.1682	0.2366	0.1674	123442
1741650600	0.1684	-0.0692	-29.12	0.2377	0.2401	0.1675	66173
1741564200	0.2376	0.0115	5.09	0.2252	0.2562	0.2146	40642
1741477800	0.2261	0.0059	2.68	0.2202	0.232	0.219	44418
1741391400	0.2202	-0.0006	-0.27	0.2198	0.2287	0.2187	19988
1741305000	0.2208	-0.0216	-8.91	0.2387	0.2398	0.2205	11913
1741218600	0.2424	0.0114	4.94	0.231	0.2433	0.2281	16994
1741132200	0.231	-0.0022	-0.94	0.2332	0.2345	0.198	24097
1741045800	0.2332	-0.0138	-5.59	0.2456	0.2504	0.2332	102545
1740959400	0.247	0.0151	6.51	0.2319	0.2474	0.2212	9038
1740873000	0.2319	-0.0083	-3.46	0.2402	0.2428	0.2254	9980
1740786600	0.2402	-0.0001	-0.04	0.2402	0.2404	0.2258	19527
1740700200	0.2403	-0.017	-6.61	0.2573	0.2573	0.2307	8555
1740613800	0.2573	-0.0028	-1.08	0.2601	0.2705	0.245	42768
1740527400	0.2601	-0.0061	-2.29	0.2662	0.27	0.2349	44269
1740441000	0.2662	-0.0435	-14.05	0.3151	0.3186	0.2591	123044
1740354600	0.3097	-0.0046	-1.46	0.3162	0.3245	0.2911	22223
1740268200	0.3143	-0.0014	-0.44	0.3167	0.3254	0.3143	26621
1740181800	0.3157	-0.0085	-2.62	0.3242	0.3242	0.2902	84295
1740095400	0.3242	-0.0508	-13.55	0.3789	0.3797	0.3077	33451
1740009000	0.375	0.1206	47.41	0.2542	0.4304	0.2496	139675
1739922600	0.2544	0.0661	35.10	0.1889	0.2826	0.1887	186815
1739836200	0.1883	-0.0054	-2.79	0.1949	0.1949	0.1749	117431
1739749800	0.1937	-0.0141	-6.79	0.208	0.2093	0.164	240789
1739663400	0.2078	-0.0196	-8.62	0.2276	0.2316	0.2059	72942
1739577000	0.2274	0.0104	4.79	0.217	0.2377	0.2162	157377
1739490600	0.217	0.0252	13.14	0.1918	0.2424	0.1912	97533
1739404200	0.1918	-0.0229	-10.67	0.2147	0.2151	0.1918	108253
1739317800	0.2147	-0.0095	-4.24	0.2242	0.2248	0.2065	92595
1739231400	0.2242	-0.0044	-1.92	0.2274	0.2325	0.2183	63867
1739145000	0.2286	-0.0021	-0.91	0.2307	0.2324	0.2242	53210
1739058600	0.2307	0.0068	3.04	0.2236	0.2314	0.2221	111657
1738972200	0.2239	-0.0048	-2.10	0.2287	0.2287	0.2044	111090
1738885800	0.2287	0.0133	6.17	0.2156	0.2343	0.2115	154315
1738799400	0.2154	0.0144	7.16	0.2009	0.2491	0.2005	69685
1738713000	0.201	0.0065	3.34	0.2009	0.2078	0.1923	44978
1738626600	0.1945	-0.0615	-24.02	0.257	0.257	0.1907	87781
1738540200	0.256	-0.007	-2.66	0.261	0.2661	0.2505	41956
1738453800	0.263	0.0058	2.26	0.2572	0.2709	0.2529	108159
1738367400	0.2572	0.0004	0.16	0.2568	0.2608	0.2499	63197
1738281000	0.2568	0.0293	12.88	0.2275	0.2595	0.2201	130180
1738194600	0.2275	-0.0579	-20.29	0.2854	0.2855	0.2154	150852
1738108200	0.2854	0.0007	0.25	0.2847	0.2872	0.2831	30849
1738021800	0.2847	0.0023	0.81	0.3632	0.3659	0.2806	24552
1737935400	0.2824	-0.0017	-0.60	0.2841	0.2884	0.2824	16270
1737849000	0.2841	0.0009	0.32	0.2832	0.2855	0.2821	5236
1737762600	0.2832	-0.0208	-6.84	0.304	0.3181	0.2812	57695
1737676200	0.304	0.0026	0.86	0.3033	0.308	0.3023	32426
1737589800	0.3014	0.0012	0.40	0.2999	0.3063	0.298	38382
1737503400	0.3002	-0.0011	-0.37	0.3012	0.302	0.2933	86710
1737417000	0.3013	0.0143	4.98	0.3632	0.3659	0.2871	63157
1737330600	0.287	-0.0046	-1.58	0.2901	0.2938	0.284	96596
1737244200	0.2916	-0.0716	-19.71	0.3632	0.3659	0.2874	126116
1737157800	0.3632	0.0023	0.64	0.3604	0.3673	0.3602	66954
1737071400	0.3609	0.0096	2.73	0.3502	0.3642	0.3155	37933
1736985000	0.3513	0.0076	2.21	0.3427	0.3598	0.3427	116531
1736898600	0.3437	0.0117	3.52	0.3303	0.4	0.3247	106306
1736812200	0.332	-0.0114	-3.32	0.3457	0.348	0.3288	76305
1736725800	0.3434	-0.0275	-7.41	0.3707	0.3754	0.3397	71327
1736639400	0.3709	-0.0003	-0.08	0.3712	0.3774	0.3673	33504
1736553000	0.3712	-0.0155	-4.01	0.3878	0.3923	0.3695	38300
1736466600	0.3867	-0.0005	-0.13	0.3872	0.3907	0.3795	8293
1736380200	0.3872	-0.0244	-5.93	0.4116	0.4126	0.3777	20839
1736293800	0.4116	-0.0111	-2.63	0.4225	0.429	0.4093	29383
1736207400	0.4227	0.013	3.17	0.4108	0.4267	0.4079	30298
1736121000	0.4097	0.0002	0.05	0.4104	0.4214	0.3956	50421
1736034600	0.4095	0.0307	8.10	0.3788	0.4121	0.3727	44839
1735948200	0.3788	-0.0043	-1.12	0.3832	0.4287	0.3671	66033
1735861800	0.3831	-0.0393	-9.30	0.4199	0.4204	0.3804	21275
1735775400	0.4224	-0.0146	-3.34	0.437	0.4402	0.4156	15604
1735689000	0.437	0.0018	0.41	0.4311	0.4412	0.4267	8916
1735602600	0.4352	-0.0085	-1.92	0.4412	0.4429	0.4339	5671
1735516200	0.4437	-0.009	-1.99	0.4524	0.4524	0.4316	8429
1735429800	0.4527	-0.0085	-1.84	0.4624	0.4624	0.4502	15123
1735343400	0.4612	-0.0017	-0.37	0.4629	0.4629	0.4502	5622
1735257000	0.4629	-0.0032	-0.69	0.4661	0.4724	0.4523	5587
1735170600	0.4661	-0.0008	-0.17	0.4669	0.4669	0.4505	539