Integritee NetworkTEER

$ 0.3181

-0.0608

(

-16.05%

)

Official Links

Website

Source Code

Info

Rank 726

Coin

Not Mineable

Bid

$ 0.3182

Exchange

KRKN

Ask

$ 0.3201

Last Trade Time

15:38:45

Volume (24h)

$ 53,016

Last Trade Size

42.72

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.3181

Fully Diluted Market Cap

$ 3,181,000

Genesis Date

Days Range 0.3171-0.3797

52 Weeks Range 0.164-1.62

Circulating Supply 3,978,047 / 10,000,000

39.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3159	Gate.io	36743.29	/cdn/crypto/logos/exchanges/GATE.png	$ 13,063.14	1740066219	TEER/USDT	https://gate.io/trade/TEER_USDT	USDT	1	https://gate.io/trade/TEER_USDT	57.0159039601	11 minutes ago
0.3181	Kraken	27700.6413384	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,611.11	1740066608	TEER/USD	https://trade.kraken.com/markets/kraken/TEER/USD	USD	2	https://trade.kraken.com/markets/kraken/TEER/USD	42.9840960399	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1918	0.1263	65.8498435871	0.164	0.4304	144652.100462	CX
4	0.3033	0.0148	4.87965710518	0.164	0.4304	91834.892575	CX
12	0.3012	0.0169	5.61088977424	0.164	0.4845	51980.9744447	CX
26	0.2908	0.0273	9.3878954608	0.164	0.4999	26423.2963778	CX
52	0.9454	-0.6273	-66.3528665115	0.164	1.62	15881.0209585	CX
156	0.8411	-0.523	-62.1804779455	0.1315	1.8	9862.28610733	CX
260	0.8411	-0.523	-62.1804779455	0.1315	1.8	9862.28610733	CX

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Transak Expands U.S. Presence With Illinois & Missouri Money Transmitter License Approval

Miami, Florida, February 20th, 2025, ChainwireTransak, a leading Web3 payments infrastructure provider, has secured Money Transmitter Licenses...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740009000	0.375	0.1206	47.41	0.2542	0.4304	0.2496	139675
1739922600	0.2544	0.0661	35.10	0.1889	0.2826	0.1887	186815
1739836200	0.1883	-0.0054	-2.79	0.1949	0.1949	0.1749	117431
1739749800	0.1937	-0.0141	-6.79	0.208	0.2093	0.164	240789
1739663400	0.2078	-0.0196	-8.62	0.2276	0.2316	0.2059	72942
1739577000	0.2274	0.0104	4.79	0.217	0.2377	0.2162	157377
1739490600	0.217	0.0252	13.14	0.1918	0.2424	0.1912	97533
1739404200	0.1918	-0.0229	-10.67	0.2147	0.2151	0.1918	108253
1739317800	0.2147	-0.0095	-4.24	0.2242	0.2248	0.2065	92595
1739231400	0.2242	-0.0044	-1.92	0.2274	0.2325	0.2183	63867
1739145000	0.2286	-0.0021	-0.91	0.2307	0.2324	0.2242	53210
1739058600	0.2307	0.0068	3.04	0.2236	0.2314	0.2221	111657
1738972200	0.2239	-0.0048	-2.10	0.2287	0.2287	0.2044	111090
1738885800	0.2287	0.0133	6.17	0.2156	0.2343	0.2115	154315
1738799400	0.2154	0.0144	7.16	0.2009	0.2491	0.2005	69685
1738713000	0.201	0.0065	3.34	0.2009	0.2078	0.1923	44978
1738626600	0.1945	-0.0615	-24.02	0.257	0.257	0.1907	87781
1738540200	0.256	-0.007	-2.66	0.261	0.2661	0.2505	41956
1738453800	0.263	0.0058	2.26	0.2572	0.2709	0.2529	108159
1738367400	0.2572	0.0004	0.16	0.2568	0.2608	0.2499	63197
1738281000	0.2568	0.0293	12.88	0.2275	0.2595	0.2201	130180
1738194600	0.2275	-0.0579	-20.29	0.2854	0.2855	0.2154	150852
1738108200	0.2854	0.0007	0.25	0.2847	0.2872	0.2831	30849
1738021800	0.2847	0.0023	0.81	0.3632	0.3659	0.2806	24552
1737935400	0.2824	-0.0017	-0.60	0.2841	0.2884	0.2824	16270
1737849000	0.2841	0.0009	0.32	0.2832	0.2855	0.2821	5236
1737762600	0.2832	-0.0208	-6.84	0.304	0.3181	0.2812	57695
1737676200	0.304	0.0026	0.86	0.3033	0.308	0.3023	32426
1737589800	0.3014	0.0012	0.40	0.2999	0.3063	0.298	38382
1737503400	0.3002	-0.0011	-0.37	0.3012	0.302	0.2933	86710
1737417000	0.3013	0.0143	4.98	0.3632	0.3659	0.2871	63157
1737330600	0.287	-0.0046	-1.58	0.2901	0.2938	0.284	96596
1737244200	0.2916	-0.0716	-19.71	0.3632	0.3659	0.2874	126116
1737157800	0.3632	0.0023	0.64	0.3604	0.3673	0.3602	66954
1737071400	0.3609	0.0096	2.73	0.3502	0.3642	0.3155	37933
1736985000	0.3513	0.0076	2.21	0.3427	0.3598	0.3427	116531
1736898600	0.3437	0.0117	3.52	0.3303	0.4	0.3247	106306
1736812200	0.332	-0.0114	-3.32	0.3457	0.348	0.3288	76305
1736725800	0.3434	-0.0275	-7.41	0.3707	0.3754	0.3397	71327
1736639400	0.3709	-0.0003	-0.08	0.3712	0.3774	0.3673	33504
1736553000	0.3712	-0.0155	-4.01	0.3878	0.3923	0.3695	38300
1736466600	0.3867	-0.0005	-0.13	0.3872	0.3907	0.3795	8293
1736380200	0.3872	-0.0244	-5.93	0.4116	0.4126	0.3777	20839
1736293800	0.4116	-0.0111	-2.63	0.4225	0.429	0.4093	29383
1736207400	0.4227	0.013	3.17	0.4108	0.4267	0.4079	30298
1736121000	0.4097	0.0002	0.05	0.4104	0.4214	0.3956	50421
1736034600	0.4095	0.0307	8.10	0.3788	0.4121	0.3727	44839
1735948200	0.3788	-0.0043	-1.12	0.3832	0.4287	0.3671	66033
1735861800	0.3831	-0.0393	-9.30	0.4199	0.4204	0.3804	21275
1735775400	0.4224	-0.0146	-3.34	0.437	0.4402	0.4156	15604
1735689000	0.437	0.0018	0.41	0.4311	0.4412	0.4267	8916
1735602600	0.4352	-0.0085	-1.92	0.4412	0.4429	0.4339	5671
1735516200	0.4437	-0.009	-1.99	0.4524	0.4524	0.4316	8429
1735429800	0.4527	-0.0085	-1.84	0.4624	0.4624	0.4502	15123
1735343400	0.4612	-0.0017	-0.37	0.4629	0.4629	0.4502	5622
1735257000	0.4629	-0.0032	-0.69	0.4661	0.4724	0.4523	5587
1735170600	0.4661	-0.0008	-0.17	0.4669	0.4669	0.4505	539
1735084200	0.4669	0.0256	5.80	0.4426	0.4801	0.4409	14346
1734997800	0.4413	0.004	0.91	0.4392	0.4418	0.4361	9516
1734911400	0.4373	-0.0245	-5.31	0.4618	0.4618	0.4	16872
1734825000	0.4618	0.0248	5.68	0.437	0.4845	0.437	40855
1734738600	0.437	-0.0033	-0.75	0.4406	0.4433	0.4044	35706
1734652200	0.4403	-0.0081	-1.81	0.4484	0.4484	0.4207	32874
1734565800	0.4484	-0.0111	-2.42	0.4572	0.4582	0.445	9446
1734479400	0.4595	-0.0061	-1.31	0.4656	0.4716	0.4569	12864
1734393000	0.4656	0.0399	9.37	0.4311	0.4703	0.4311	19478
1734306600	0.4257	0.0205	5.06	0.4052	0.4358	0.4052	52339
1734220200	0.4052	-0.0329	-7.51	0.4381	0.4388	0.3766	34037
1734133800	0.4381	-0.0111	-2.47	0.4489	0.45	0.4356	28039
1734047400	0.4492	-0.0282	-5.91	0.4749	0.477	0.4483	8218
1733961000	0.4774	0.076	18.93	0.4014	0.4776	0.3944	14713
1733874600	0.4014	-0.0066	-1.62	0.4075	0.4221	0.342	8739
1733788200	0.408	-0.0129	-3.06	0.4211	0.4223	0.4027	4082
1733701800	0.4209	0.0438	11.61	0.3771	0.4211	0.374	20210
1733615400	0.3771	0.0029	0.77	0.3745	0.3771	0.3708	7052
1733529000	0.3742	-0.0132	-3.41	0.3874	0.4158	0.3692	14633
1733442600	0.3874	-0.017	-4.20	0.4044	0.4251	0.3874	15419
1733356200	0.4044	0.0129	3.30	0.3914	0.4111	0.3863	18027
1733269800	0.3915	0.0952	32.13	0.2974	0.394	0.297	35600
1733183400	0.2963	-0.0046	-1.53	0.3009	0.3155	0.2902	23154
1733097000	0.3009	0.004	1.35	0.2991	0.3036	0.2962	6511
1733010600	0.2969	0.0116	4.07	0.2853	0.3	0.2837	7403
1732924200	0.2853	0.0087	3.15	0.2766	0.2871	0.2766	2010
1732837800	0.2766	-0.0246	-8.17	0.3012	0.3024	0.2672	7861
1732751400	0.3012	-0.0027	-0.89	0.3039	0.3039	0.2977	6947
1732665000	0.3039	-0.0036	-1.17	0.3075	0.3086	0.3025	1436
1732578600	0.3075	0.0092	3.08	0.2983	0.3075	0.298	17631
1732492200	0.2983	-0.0091	-2.96	0.3096	0.3096	0.294	9071
1732405800	0.3074	0.0305	11.01	0.2769	0.3153	0.2768	7422
1732319400	0.2769	0.0014	0.51	0.2755	0.28	0.2753	3034
1732233000	0.2755	-0.0008	-0.29	0.2763	0.2779	0.2751	1005
1732146600	0.2763	0.0281	11.32	0.2482	0.2837	0.2482	13362