| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| BENQI |
QIIGBP |
Crypto |
31,650,423 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.000298 |
4.12% |
0.007521 |
0.007293 |
0.007521 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.007228 |
0.007622 |
0.006973 |
0.007224 |
0.003628 - 0.06042 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| BINA |
14:03:57 |
8,333.00 |
0.007515 |
GBP |
QIIGBP Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.007524 | 0.011289 | 0.003628 | 21,738,575.84 | -0.00000288 | -0.04% |
| 1 Month | 0.008933 | 0.011289 | 0.003628 | 14,567,101.04 | -0.001412 | -15.81% |
| 3 Months | 0.005194 | 0.011289 | 0.003628 | 24,362,416.98 | 0.002327 | 44.80% |
| 6 Months | 0.011255 | 0.011289 | 0.003628 | 24,920,138.80 | -0.003734 | -33.17% |
| 1 Year | 0.04406 | 0.06042 | 0.003628 | 21,833,555.80 | -0.036539 | -82.93% |
| 3 Years | 0.064042 | 0.272833 | 0.003628 | 17,030,262.96 | -0.056521 | -88.26% |
| 5 Years | 0.064042 | 0.272833 | 0.003628 | 17,030,262.96 | -0.056521 | -88.26% |
QIIGBP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 25 2023 |
0.007223 |
0.000011 |
0.15% |
0.007223 |
0.007483 |
0.006933 |
2,196,288.00 |
| Mar 24 2023 |
0.007212 |
-0.000404 |
-5.30% |
0.007394 |
0.007622 |
0.007039 |
6,806,226.00 |
| Mar 23 2023 |
0.007616 |
0.000217 |
2.93% |
0.007397 |
0.007671 |
0.007119 |
6,058,795.00 |
| Mar 22 2023 |
0.007399 |
-0.000212 |
-2.79% |
0.007837 |
0.007985 |
0.007013 |
6,183,332.00 |
| Mar 21 2023 |
0.007611 |
-0.000058 |
-0.76% |
0.011255 |
0.011289 |
0.003628 |
46,552,090.00 |
| Mar 20 2023 |
0.007669 |
-0.00043 |
-5.31% |
0.011255 |
0.011289 |
0.006937 |
42,284,731.00 |
| Mar 19 2023 |
0.008099 |
0.000391 |
5.07% |
0.007524 |
0.00852 |
0.007513 |
42,088,567.00 |
| Mar 18 2023 |
0.007708 |
-0.000141 |
-1.80% |
0.008087 |
0.008123 |
0.00749 |
35,250,695.00 |
| Mar 17 2023 |
0.007849 |
0.000645 |
8.95% |
0.0072 |
0.007943 |
0.006999 |
7,901,290.00 |
| Mar 16 2023 |
0.007204 |
0.000158 |
2.24% |
0.007049 |
0.007375 |
0.006847 |
11,255,891.00 |
| Mar 15 2023 |
0.007047 |
-0.000618 |
-8.06% |
0.00745 |
0.007793 |
0.006741 |
9,513,516.00 |
| Mar 14 2023 |
0.007665 |
0.000646 |
9.20% |
0.007206 |
0.007814 |
0.006851 |
11,038,508.00 |
| Mar 13 2023 |
0.007019 |
0.000081 |
1.17% |
0.011255 |
0.011289 |
0.006597 |
27,664,049.00 |
| Mar 12 2023 |
0.006938 |
0.000439 |
6.76% |
0.006323 |
0.006938 |
0.006162 |
6,562,444.00 |
| Mar 11 2023 |
0.006499 |
-0.000256 |
-3.79% |
0.006915 |
0.006932 |
0.006056 |
7,950,819.00 |
| Mar 10 2023 |
0.006754 |
-0.000096 |
-1.40% |
0.006673 |
0.006868 |
0.006245 |
10,517,258.00 |
| Mar 09 2023 |
0.006851 |
-0.000293 |
-4.10% |
0.007152 |
0.007505 |
0.006646 |
10,191,621.00 |
| Mar 08 2023 |
0.007144 |
-0.000549 |
-7.14% |
0.007714 |
0.007715 |
0.007143 |
10,612,225.00 |
| Mar 07 2023 |
0.007693 |
-0.000131 |
-1.67% |
0.008029 |
0.008031 |
0.007507 |
1,720,204.00 |
| Mar 06 2023 |
0.007824 |
-0.000046 |
-0.58% |
0.011255 |
0.011289 |
0.007444 |
20,683,140.00 |
| Mar 05 2023 |
0.00787 |
0.000221 |
2.89% |
0.007839 |
0.008065 |
0.007667 |
11,254,554.00 |
| Mar 04 2023 |
0.00765 |
-0.000554 |
-6.75% |
0.008014 |
0.008219 |
0.007622 |
7,529,298.00 |
| Mar 03 2023 |
0.008204 |
-0.00084 |
-9.29% |
0.00884 |
0.00903 |
0.007973 |
11,969,625.00 |
| Mar 02 2023 |
0.009044 |
0.00001 |
0.11% |
0.009049 |
0.009251 |
0.008779 |
9,050,992.00 |
| Mar 01 2023 |
0.009034 |
0.000158 |
1.78% |
0.008877 |
0.009305 |
0.008847 |
4,742,924.00 |
| Feb 28 2023 |
0.008876 |
-0.000495 |
-5.28% |
0.009364 |
0.00956 |
0.008835 |
14,417,290.00 |
| Feb 27 2023 |
0.009371 |
0.000109 |
1.18% |
0.011255 |
0.011289 |
0.008988 |
17,114,808.00 |
| Feb 26 2023 |
0.009262 |
0.000327 |
3.66% |
0.008933 |
0.009697 |
0.00891 |
8,767,638.00 |
| Feb 25 2023 |
0.008935 |
-0.000204 |
-2.23% |
0.00913 |
0.009482 |
0.008657 |
18,237,903.00 |
See More Historical Prices ยป
