ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QIIGBP

0.010519
-0.000233 (-2.17%)
08:59:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
QIIGBP Crypto 0
  Change % Change Current Price Bid Offer
-0.000233 -2.17% 0.010519 0.010327 0.010519
Open High Low Prev. Close 52 Week Range
0.011255 0.011289 0.010014 0.010752 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BINA 08:52:09 1,562.00 0.010513
Price x Volume Volume Base Symbol Related Pairs
689,769.79 64,457,060.63

QIIGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QIIGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 21 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 20 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 19 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 18 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 17 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 16 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 15 2024 0.010519 0.00 0.00% 0.011255 0.011289 0.010014 64,457,060.00
Jul 14 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 13 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 12 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 11 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 10 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 09 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 08 2024 0.010519 0.00 0.00% 0.011255 0.011289 0.010014 64,457,060.00
Jul 07 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 06 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 05 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 04 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 03 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 02 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 01 2024 0.010519 0.00 0.00% 0.011255 0.011289 0.010014 64,457,060.00
Jun 30 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 29 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 28 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 27 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 26 2024 0.010519 0.00 0.00% 0.011255 0.011289 0.010014 64,457,060.00
Jun 25 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 24 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 23 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 22 2024 0.010519 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock