PolkastarterPOLS

$ 0.222

0.0044

(

2.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 454

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2177

Exchange

KRKN

Ask

$ 0.2223

Last Trade Time

01:40:59

Volume (24h)

$ 323,095

Last Trade Size

53.05

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.222

Fully Diluted Market Cap

$ 22,200,000

Genesis Date

9/27/2020

Days Range 0.2176-0.2253

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 99,209,632 / 100,000,000

99.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2207	Coinbase	103835.68	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,014.61	1745889837	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	77.9299950512	24 minutes ago
0.2204	Gate.io	14371.85	/cdn/crypto/logos/exchanges/GATE.png	$ 3,162.96	1745890250	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	2	https://gate.io/trade/POLS_USDT	10.7862557396	17 minutes ago
0.2206	HTX	9266.4913	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,041.61	1745891262	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pols_usdt	6.95461927105	Recently
0.2191	Kucoin	5715.1822	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,254.75	1745891122	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	4	https://trade.kucoin.com/POLS-USDT	4.28931674124	Recently
0.222	Kraken	53.048	/cdn/crypto/logos/exchanges/KRKN.png	$ 11.78	1745891083	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	5	https://trade.kraken.com/markets/kraken/POLS/USD	0.0398131969423	Recently
0.18387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745884920	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	6	https://hitbtc.com/POLS-to-USD	0	2 hours ago
2.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745891194	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	7	https://hitbtc.com/POLS-to-BTC	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	8	https://crypto.com/exchange/trade/POLS_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	9	https://poloniex.com/exchange#USDT_POLS	0	-
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745884926	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	10	https://pro.coinbase.com/trade/POLS-USDT	0	2 hours ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745884930	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	11	https://trade.kucoin.com/POLS-BTC	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745884938	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	2 hours ago
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745884938	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	2 hours ago
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745884926	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	2 hours ago
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745884930	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	2 hours ago
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745884937	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	2 hours ago
2.64E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	2 hours ago
0.177733	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	2 hours ago
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745884937	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	2 hours ago
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Trader Says Rallies for Dogecoin Rival Just Getting Started, Predicts Month of May To Decide Direction for Solana

Widely followed crypto analyst and trader Inmortal says that one Dogecoin (DOGE) rival is in the early stages of a lengthy rally. The pseudonymous...

Price predictions 4/28: SPX, DXY, BTC, ETH, XRP, BNB, SOL, DOGE, ADA, SUI

Key points:Bitcoin continues to face resistance at $95,000, but the possibility of an upside breakout remains...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.2177	-0.0037	-1.67	0.2197	0.2267	0.2147	1068462
1745797800	0.2214	0.0032	1.47	0.2182	0.264	0.2139	4111698
1745711400	0.2182	-0.0038	-1.71	0.221	0.2256	0.2092	497249
1745625000	0.222	0.0134	6.42	0.2103	0.229	0.2052	585965
1745538600	0.2086	0.0034	1.66	0.2053	0.2159	0.1994	777745
1745452200	0.2052	-0.0043	-2.05	0.2093	0.217	0.199	387994
1745365800	0.2095	0.0121	6.13	0.1979	0.2146	0.197	426601
1745279400	0.1974	0.0075	3.95	0.1901	0.2027	0.1901	477148
1745193000	0.1899	0.0041	2.21	0.1843	0.23	0.1816	2238411
1745106600	0.1858	0.0069	3.86	0.1789	0.1896	0.1787	167218
1745020200	0.1789	-0.0019	-1.05	0.1808	0.183	0.1751	209136
1744933800	0.1808	0.0067	3.85	0.1741	0.1923	0.172	453490
1744847400	0.1741	0.0016	0.93	0.1738	0.18	0.1705	283090
1744761000	0.1725	-0.0047	-2.65	0.1773	0.2127	0.1724	1778267
1744674600	0.1772	-0.0038	-2.10	0.1823	0.1855	0.1744	289511
1744588200	0.181	-0.009	-4.74	0.1883	0.1931	0.178	410606
1744501800	0.19	-0.001	-0.52	0.1992	0.207	0.18	1304935
1744415400	0.191	0.0225	13.35	0.1685	0.2433	0.1674	3189926
1744329000	0.1685	-0.0074	-4.21	0.1713	0.1765	0.1666	212985
1744242600	0.1759	0.0154	9.60	0.1603	0.1766	0.1555	415846
1744156200	0.1605	-0.0085	-5.03	0.1693	0.1759	0.1577	871686
1744069800	0.169	0.0064	3.94	0.1614	0.1723	0.1447	91219
1743983400	0.1626	-0.0304	-15.75	0.1905	0.1969	0.1583	266055
1743897000	0.193	0.0018	0.94	0.1905	0.215	0.1903	946561
1743810600	0.1912	-0.0004	-0.21	0.1893	0.1954	0.188	247020
1743724200	0.1916	-0.0124	-6.08	0.2032	0.209	0.183	703262
1743637800	0.204	-0.0091	-4.27	0.2133	0.2141	0.2013	452453
1743551400	0.2131	-0.0064	-2.92	0.2169	0.2225	0.2101	766075
1743465000	0.2195	0.0061	2.86	0.2161	0.2639	0.2051	2611284
1743378600	0.2134	-0.0049	-2.24	0.2183	0.2225	0.2124	221227
1743292200	0.2183	-0.0057	-2.54	0.2246	0.2283	0.2136	311091
1743205800	0.224	-0.0143	-6.00	0.2371	0.2387	0.2199	402684
1743119400	0.2383	-0.0013	-0.54	0.2393	0.2506	0.2361	687470
1743033000	0.2396	0.004	1.70	0.2367	0.2628	0.2351	1343172
1742946600	0.2356	0.0002	0.08	0.2358	0.2664	0.2333	1746025
1742860200	0.2354	0.0126	5.66	0.2228	0.239	0.2215	411648
1742773800	0.2228	-0.0029	-1.28	0.2257	0.2282	0.2156	356914
1742687400	0.2257	0.0016	0.71	0.2249	0.2453	0.2194	1097903
1742601000	0.2241	-0.0021	-0.93	0.2269	0.229	0.2192	514339
1742514600	0.2262	-0.0297	-11.61	0.2456	0.2477	0.2262	806517
1742428200	0.2559	0.0307	13.63	0.2247	0.2593	0.2232	1115113
1742341800	0.2252	-0.0068	-2.93	0.2323	0.2338	0.2184	651039
1742255400	0.232	0.0023	1.00	0.2292	0.2333	0.2255	279918
1742169000	0.2297	-0.0067	-2.83	0.2364	0.2413	0.2291	429442
1742082600	0.2364	0.0067	2.92	0.2293	0.2726	0.229	1676574
1741996200	0.2297	0.0074	3.33	0.2213	0.2419	0.2213	899829
1741909800	0.2223	-0.0062	-2.71	0.2285	0.2298	0.2172	495408
1741823400	0.2285	-0.0009	-0.39	0.2294	0.236	0.223	1052607
1741737000	0.2294	0.0022	0.97	0.2264	0.2395	0.2116	998803
1741650600	0.2272	-0.0453	-16.62	0.2591	0.2699	0.2207	6864428
1741564200	0.2725	0.0263	10.68	0.2461	0.335	0.2451	8082813
1741477800	0.2462	-0.0048	-1.91	0.2514	0.2551	0.2441	619028
1741391400	0.251	-0.0204	-7.52	0.2715	0.2733	0.2509	1691211
1741305000	0.2714	-0.0011	-0.40	0.2706	0.2899	0.2694	1243298
1741218600	0.2725	-0.0337	-11.01	0.2852	0.2966	0.2651	1274382
1741132200	0.3062	0.0222	7.82	0.2802	0.3073	0.2566	1456880
1741045800	0.284	0.0002	0.07	0.2858	0.3024	0.255	2485813
1740959400	0.2838	-0.0206	-6.77	0.3041	0.3191	0.241	7019284
1740873000	0.3044	0.0643	26.78	0.241	0.4	0.2366	27323706
1740786600	0.2401	-0.0111	-4.42	0.2507	0.2538	0.2153	1504264
1740700200	0.2512	0.0022	0.88	0.249	0.2591	0.2433	373656
1740613800	0.249	-0.0035	-1.39	0.2488	0.2558	0.2392	834027
1740527400	0.2525	-0.0006	-0.24	0.2535	0.266	0.2366	450048
1740441000	0.2531	-0.0319	-11.19	0.2847	0.2888	0.2502	539492
1740354600	0.285	-0.0036	-1.25	0.2885	0.2931	0.2795	309618
1740268200	0.2886	0.0084	3.00	0.2813	0.2905	0.2754	468253
1740181800	0.2802	-0.0271	-8.82	0.3028	0.3119	0.2716	2186577
1740095400	0.3073	-0.057	-15.65	0.3909	0.397	0.2877	6338101
1740009000	0.3643	0.0798	28.05	0.2845	0.369	0.2832	1120766
1739922600	0.2845	-0.0183	-6.04	0.3035	0.3056	0.2762	311122
1739836200	0.3028	0.0106	3.63	0.2936	0.3139	0.2909	364048
1739749800	0.2922	-0.0061	-2.04	0.2971	0.3025	0.2906	146653
1739663400	0.2983	-0.0055	-1.81	0.3048	0.3099	0.292	186116
1739577000	0.3038	-0.0013	-0.43	0.3043	0.3195	0.29	623162
1739490600	0.3051	-0.0088	-2.80	0.3139	0.3479	0.3	708980
1739404200	0.3139	0.0091	2.99	0.3033	0.3206	0.2938	282090
1739317800	0.3048	-0.0291	-8.72	0.3303	0.3403	0.2943	776907
1739231400	0.3339	0.0505	17.82	0.2833	0.3743	0.2812	4161988
1739145000	0.2834	-0.0076	-2.61	0.2932	0.2962	0.2792	204084
1739058600	0.291	-0.0018	-0.61	0.2936	0.2955	0.2799	199851
1738972200	0.2928	-0.0042	-1.41	0.2974	0.3076	0.29	315253
1738885800	0.297	-0.0307	-9.37	0.324	0.341	0.2967	328322
1738799400	0.3277	0.0011	0.34	0.324	0.3425	0.316	621999
1738713000	0.3266	0.0062	1.94	0.3227	0.3817	0.2844	1286335
1738626600	0.3204	0.0245	8.28	0.296	0.3363	0.2582	772769
1738540200	0.2959	-0.0627	-17.48	0.358	0.366	0.2906	1275618
1738453800	0.3586	-0.0625	-14.84	0.4333	0.4345	0.3563	1987560
1738367400	0.4211	0.065	18.25	0.3638	0.5368	0.3569	7944896
1738281000	0.3561	0.0008	0.23	0.3383	0.3664	0.332	358056
1738194600	0.3553	0.0196	5.84	0.3336	0.3553	0.3336	224743