
Ishares Plc Resources Nl (PK) (IHRPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -15.7296 | -15.2205929312 | 103.3442 | 103.3442 | 87.6146 | 3671 | 90.83023954 | CS |
12 | -4.0568 | -4.42537148991 | 91.6714 | 109.4447 | 87.6146 | 5655 | 98.31982243 | CS |
26 | -2.4505 | -2.72080972541 | 90.0651 | 109.4447 | 85.2158 | 4367 | 97.11953179 | CS |
52 | 13.2974 | 17.8927623753 | 74.3172 | 109.4447 | 74.3172 | 6426 | 94.59715543 | CS |
156 | -19.7854 | -18.422160149 | 107.4 | 109.4447 | 59.2997 | 4070 | 93.55698533 | CS |
260 | -26.5354 | -23.2460797197 | 114.15 | 147.75 | 59.2997 | 3166 | 94.54359711 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.