Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Plc Resources Nl (PK) | IHRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.975 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.975 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 66.8465 - 80.1601 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 77.975 | USD |
Ishares Plc Resources Nl (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHRPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 74.3172 | 77.975 | 74.3172 | 74.81 | 1,672 | 3.66 | 4.92% |
| 3 Months | 67.8386 | 77.975 | 66.8465 | 71.76 | 859 | 10.14 | 14.94% |
| 6 Months | 67.8386 | 77.975 | 66.8465 | 71.76 | 859 | 10.14 | 14.94% |
| 1 Year | 79.4964 | 80.1601 | 66.8465 | 74.66 | 812 | -1.52 | -1.91% |
| 3 Years | 132.05 | 132.05 | 59.2997 | 83.88 | 893 | -54.08 | -40.95% |
| 5 Years | 114.15 | 147.75 | 59.2997 | 92.17 | 737 | -36.18 | -31.69% |
