ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishares Plc Resources Nl (PK)

Ishares Plc Resources Nl (PK) (IHRPF)

87.6146
0.00
(0.00%)
Closed April 18 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
87.6146
Bid
87.6146
Ask
87.6146
Volume
-
0.00 Day's Range 0.00
74.3172 52 Week Range 109.4447
Previous Close
87.6146
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,655
Financial Volume
-
VWAP
-

IHRPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-15.7296-15.2205929312103.3442103.344287.6146367190.83023954CS
12-4.0568-4.4253714899191.6714109.444787.6146565598.31982243CS
26-2.4505-2.7208097254190.0651109.444785.2158436797.11953179CS
5213.297417.892762375374.3172109.444774.3172642694.59715543CS
156-19.7854-18.422160149107.4109.444759.2997407093.55698533CS
260-26.5354-23.2460797197114.15147.7559.2997316694.54359711CS

IHRPF - Frequently Asked Questions (FAQ)

What is the current Ishares Plc Resources Nl (PK) share price?
The current share price of Ishares Plc Resources Nl (PK) is $ 87.6146
What is the 1 year trading range for Ishares Plc Resources Nl (PK) share price?
Ishares Plc Resources Nl (PK) has traded in the range of $ 74.3172 to $ 109.4447 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.16
(79,900.00%)
278
ELIQQElectriq Power Holdings Inc (CE)
$ 0.02
(19,900.00%)
106
YVRLFLiquid Media Group Ltd (CE)
$ 0.0001
(9,900.00%)
629
CENBFCEN Biotech Inc (CE)
$ 0.0001
(9,900.00%)
2.52k
NSPTNewron Sport (PK)
$ 0.0001
(9,900.00%)
20k
AILEQiLearningEngines Inc (CE)
$ 0.000001
(-100.00%)
111.69k
TRCNFTransnational Cannabis Ltd (CE)
$ 0.000001
(-99.90%)
1.5k
HGYNHong Yuan Holding Group (PK)
$ 0.0001
(-99.60%)
5.36k
MCRTMicroart Inc (CE)
$ 0.000001
(-99.50%)
590
ZAZAZaZa Energy Corporation (CE)
$ 0.000001
(-99.00%)
1.62k
TMSHTransGlobal Assets Inc (PK)
$ 0.0003
(-25.00%)
363.17M
KGKGKona Gold Beverage Inc (PK)
$ 0.0001
(0.00%)
329.68M
DPLSDarkPulse Inc (PK)
$ 0.00035
(-30.00%)
277.51M
VGTLVGTel Inc (PK)
$ 0.002
(100.00%)
249.77M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(-33.33%)
248.47M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/
SkeBallLarry SkeBallLarry 5 minutes ago
US forces destroy Houthi-controlled fuel port in >

Yemen – key source of revenue’ for the terror group
https://nypost.com/politics/
diggitydoodle diggitydoodle 5 minutes ago
Pretty clear that the "know it all" pumpers & trolls never saw the FOXO nosedive coming yesterday, because from them... new scenarios are flying all over the place as if they were expecting it the whole time.
Well, they now have a 3 day weekend to come up with a new schtick.
Meanwhile
FOXO RNVA
7longyears 7longyears 5 minutes ago
Every time I see a skibigtoe post I see the image of Jerrold Nadler for some reason. Probably his twin brother and screwing all true longs, POS
NWBO
s404n1tn0cc s404n1tn0cc 5 minutes ago
LBH in Erope is still paying Over seas creditors
And without fail I might add.
https://www.pwc.co.uk/business-recovery/administrations/lehman/lbh-estimated-outcome-statement-march-2024.pdf
LEHNQ
bernice bernice 8 minutes ago
I don't think there was much investor interest back then.Things are different now; we're seeing a run on rare earth stocks.
NB
CR500 CR500 8 minutes ago
https://www.linkedin.com/posts/telvantis_itw2025-itw-telvantisvoiceserivces-activity-7318915875955179520-KOzk?utm_source=share&utm_medium=member_android&rcm=ACoAABzpG9kBGMy8rZR19poTojFD1yhOJRTwmuw
RDAR
DMC8 DMC8 9 minutes ago
Edding Pharm’s to undergo reverse merger and IPO in HKSE.
Vascepa’s national reimbursement plan in China revealed in the prospectus.
April 17, 2025.
https://wap.eastmoney.com/a/202504173380216480.html
https://investorshub.advfn.com/uimage/uploads/2025/4/18/vgdtfIMG_768
AMRN
Dodger1 Dodger1 13 minutes ago
in denial i am

But, in the end...what do you want? What thought happy making place...
Happy Making

You Know!

Go $AABB
AABB
dukeb dukeb 14 minutes ago
Please share the number of HMBL Pay transactions that your company processed. Rounded to the nearest hundred.

My company was signed up.
HMBL
JMarv JMarv 20 minutes ago
Greedy 🤡
NWBO
s404n1tn0cc s404n1tn0cc 24 minutes ago
Perhaps your missed the part where LBIE has returned 100 percent. and then some. HAAHA Boi oh your really out of it.
Their Paying Everyone from "Surplus" AKA Water Fall from Heaven Fund..
Anyone home? Looks like the lites are out.HEHE😂

https://www.youtube.com/w
LEHNQ
bigfart bigfart 28 minutes ago
This is very interesting
TSLA
Matt24777 Matt24777 32 minutes ago
BULLISH 
SVTE
QaB2i QaB2i 33 minutes ago
There does seem to be a 'forced' component to the way the stock trades. Every potential increase is met with net sales. If it's a good business it's being run by guys who shouldn't be public. 
CNTM
Matt24777 Matt24777 33 minutes ago
BULLISH 
SUNE
Big Brother Big Brother 33 minutes ago
I'd be tempted to buy private placement shares if they did a crowdfunding round, especially since you can't get anything on the open market at all. I'd need to see some sort of data on how well their product works first, however, if it does work, it has the potential to revolutionize the veterinary
GIPL
vareddi vareddi 34 minutes ago
it's a matter of graphs the whole stock market is a scam
MULN
dukeb dukeb 35 minutes ago
Harvard Law Professor vs. TV talking head.

I learned early on that when you are speaking to someone who is an expert on a topic you should shut your mouth and try to learn something.
s404n1tn0cc s404n1tn0cc 36 minutes ago
Another shoe about to Drop. Lehman style Margin calls in the ETF Bond MKT.
https://www.youtube.com/watch?v=o6Qdc3de5cE
LEHNQ
vareddi vareddi 37 minutes ago
between Tuesday and Wednesday Mullen touches 2 dollars and then drops and rises again to 4 dollars in the space of 15 days
MULN
dukeb dukeb 41 minutes ago
Maybe Vance or a cabinet member took Bukele aside and suggested that Dump wouldn't be President for very much longer ;-)

I wonder why he risked pissing off Trumpty. That is really quite puzzling.
Methinks Methinks 43 minutes ago
Seeking Alpha says that this stock's "valuation disconnect" could be showing "entry signals" which may mean that, soon, long term investments will be made in this corporation.
WYY
surfkast surfkast 57 minutes ago
The update is very clear. There is not going to be a dismissal at this time.Client to raise a counterr claim. Trial for next year!
Merger soon? NO WAY!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175972046

George Sharp - CEO of FORW, SRNW, WNFT
FORW GVSI SRNW